Quidd Historical Data

QUIDD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00292
-18.62%
$ 111,175 $ 320
Dec 16, 2024 $ 0.00372
+8.27%
$ 141,480 $ 354
Dec 15, 2024 $ 0.00345
+0.01%
$ 131,273 $ 12
Dec 14, 2024 $ 0.00342
-2.20%
$ 129,992 $ 10
Dec 13, 2024 $ 0.00347
+3.96%
$ 131,973 $ 95
Dec 12, 2024 $ 0.00326
-1.41%
$ 123,990 $ 28
Dec 11, 2024 $ 0.00331
+5.16%
$ 125,219 $ 5
Dec 10, 2024 $ 0.00312
-1.86%
$ 118,904 $ 7
Dec 9, 2024 $ 0.00322
-3.85%
$ 122,640 $ 20
Dec 8, 2024 $ 0.00351
+4.06%
$ 133,621 $ 134
Dec 7, 2024 $ 0.0034
+2.54%
$ 129,414 $ 5
Dec 6, 2024 $ 0.00327
-0.44%
$ 124,329 $ 66
Dec 5, 2024 $ 0.0033
-3.14%
$ 125,423 $ 10
Dec 3, 2024 $ 0.0034
+13.28%
$ 129,491 $ 8
Dec 2, 2024 $ 0.00297
-1.79%
$ 113,158 $ 10
Dec 1, 2024 $ 0.003
-0.57%
$ 115,389 $ 10
Nov 30, 2024 $ 0.00301
-59.64%
$ 114,457 $ 4,841
Nov 29, 2024 $ 0.00748
-1.31%
$ 286,324 $ 85
Nov 28, 2024 $ 0.00759
+1.84%
$ 288,725 $ 19
Nov 27, 2024 $ 0.00744
+3.52%
$ 282,299 $ 21
Nov 26, 2024 $ 0.00707
-1.83%
$ 269,068 $ 11
Nov 25, 2024 $ 0.00742
-5.89%
$ 282,297 $ 639
Nov 24, 2024 $ 0.00789
-0.01%
$ 300,201 $ 5
Nov 23, 2024 $ 0.00779
+2.37%
$ 299,439 $ 85
Nov 22, 2024 $ 0.00759
+0.76%
$ 288,683 $ 26
Nov 21, 2024 $ 0.00745
+0.15%
$ 283,705 $ 125
Nov 20, 2024 $ 0.00745
+2.78%
$ 283,436 $ 232
Nov 19, 2024 $ 0.00748
-26.92%
$ 274,731 $ 249
Jun 1, 2024 $ 0.00125
+0.98%
$ 47,743 $ 2,485
May 31, 2024 $ 0.00124
-0.40%
$ 47,296 $ 2,458
May 11, 2024 $ 0.00215
+0.24%
$ -- $ 2,484
May 10, 2024 $ 0.00214
-4.34%
$ 81,576 $ 2,479
Mar 31, 2024 $ 0.0156
-1.31%
$ 592,184 $ 6,506
Mar 30, 2024 $ 0.0158
+8.66%
$ 599,769 $ 6,588
Mar 14, 2024 $ 0.003
-6.63%
$ -- $ 11,754
Mar 13, 2024 $ 0.00321
-8.45%
$ 122,088 $ 12,465
Mar 11, 2024 $ 0.00459
+2.56%
$ -- $ 1,168
Mar 10, 2024 $ 0.00446
+10.67%
$ 169,874 $ 1,692
Mar 9, 2024 $ 0.00493
+2.61%
$ 187,470 $ 3,872
Mar 8, 2024 $ 0.0048
+14.59%
$ 182,660 $ 5,622
Mar 5, 2024 $ 0.0237
-0.05%
$ -- $ 3,503
Mar 4, 2024 $ 0.0237
+1.68%
$ 900,652 $ 3,504
Feb 16, 2024 $ 0.00919
+0.52%
$ -- $ 11,599
Feb 15, 2024 $ 0.00913
-1.58%
$ 347,499 $ 11,523
Jan 23, 2024 $ 0.0101
-43.62%
$ 383,020 $ 6,905
Jan 22, 2024 $ 0.0169
+208.49%
$ 643,024 $ 11,160
Jan 19, 2024 $ 0.0103
-2.60%
$ 392,807 $ 9,626
Jan 18, 2024 $ 0.0106
-5.23%
$ 403,290 $ 19,997
Jan 17, 2024 $ 0.0122
+0.04%
$ -- $ 11,231
Jan 16, 2024 $ 0.0122
-2.16%
$ 464,501 $ 11,217