Quidd Historical Data

QUIDD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.024
-1.11%
$ 912,008 $ 956
Jan 10, 2023 $ 0.0242
+5.40%
$ 921,897 $ 2,359
Jan 9, 2023 $ 0.0243
+0.56%
$ 923,788 $ 2,210
Jan 8, 2023 $ 0.0242
-0.78%
$ 919,816 $ 838
Jan 7, 2023 $ 0.0245
+6.41%
$ 933,085 $ 319
Jan 6, 2023 $ 0.023
-5.38%
$ 877,230 $ 687
Jan 5, 2023 $ 0.0244
+0.04%
$ 927,300 $ 57
Jan 4, 2023 $ 0.0236
+0.03%
$ -- $ 56
Jan 3, 2023 $ 0.0236
-8.89%
$ 899,663 $ 56
Jan 2, 2023 $ 0.0259
+15.53%
$ 987,286 $ 233
Jan 1, 2023 $ 0.0225
+0.80%
$ 854,577 $ 532
Dec 31, 2022 $ 0.0223
+1.29%
$ 847,737 $ 656
Dec 30, 2022 $ 0.022
+0.02%
$ 837,027 $ 61
Dec 29, 2022 $ 0.022
-3.89%
$ 836,444 $ 1,723
Dec 28, 2022 $ 0.0229
-0.93%
$ 870,203 $ 690
Dec 27, 2022 $ 0.0231
-0.07%
$ 878,510 $ 204
Dec 26, 2022 $ 0.0232
+0.05%
$ 882,026 $ 32
Dec 25, 2022 $ 0.0232
-1.41%
$ 881,585 $ 55
Dec 24, 2022 $ 0.0235
-0.04%
$ 894,251 $ 508
Dec 23, 2022 $ 0.0235
-1.91%
$ 894,581 $ 141
Dec 22, 2022 $ 0.024
+0.97%
$ 912,002 $ 1,974
Dec 21, 2022 $ 0.0237
+0.48%
$ 903,742 $ 930
Dec 20, 2022 $ 0.0236
+3.09%
$ 899,005 $ 411
Dec 19, 2022 $ 0.0229
-3.24%
$ 872,681 $ 2,266
Dec 18, 2022 $ 0.0237
-13.92%
$ 901,973 $ 714
Dec 17, 2022 $ 0.0215
-0.52%
$ 817,544 $ 161
Dec 16, 2022 $ 0.0216
-17.01%
$ 822,558 $ 660
Dec 15, 2022 $ 0.0261
-1.65%
$ 992,214 $ 232
Dec 14, 2022 $ 0.0265
-1.28%
$ 1.01 million $ 278
Dec 13, 2022 $ 0.0269
-0.52%
$ 1.02 million $ 1,730
Dec 12, 2022 $ 0.027
-4.46%
$ 1.03 million $ 184
Dec 11, 2022 $ 0.0282
-3.84%
$ 1.07 million $ 214
Dec 10, 2022 $ 0.0294
+1.82%
$ 1.12 million $ 113
Dec 9, 2022 $ 0.0289
+0.05%
$ 1.1 million $ 7
Dec 8, 2022 $ 0.0289
-0.06%
$ -- $ 44
Dec 7, 2022 $ 0.029
-1.58%
$ 1.1 million $ 258
Dec 6, 2022 $ 0.0294
+0.61%
$ 1.12 million $ 401
Dec 5, 2022 $ 0.0292
-2.72%
$ 1.11 million $ 1,919
Dec 4, 2022 $ 0.03
-4.42%
$ 1.14 million $ 60
Dec 3, 2022 $ 0.0314
-0.14%
$ 1.19 million $ 228
Dec 2, 2022 $ 0.0314
+0.89%
$ 1.2 million $ 1,054
Dec 1, 2022 $ 0.0311
-1.00%
$ 1.19 million $ 1,966
Nov 30, 2022 $ 0.0315
+0.07%
$ 1.2 million $ 1,021
Nov 29, 2022 $ 0.0315
+1.85%
$ 1.2 million $ 1,073
Nov 28, 2022 $ 0.0309
-11.45%
$ 1.18 million $ 3,525
Nov 27, 2022 $ 0.035
-2.80%
$ 1.33 million $ 1,278
Nov 26, 2022 $ 0.036
-3.63%
$ 988,407 $ 567
Nov 25, 2022 $ 0.0373
-1.11%
$ 1.03 million $ 4,378
Nov 24, 2022 $ 0.0377
+1.91%
$ 1.04 million $ 656
Nov 23, 2022 $ 0.0371
+0.83%
$ 1.02 million $ 1,063