Quidd Historical Data

QUIDD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000509
+0.53%
$ -- $ 0.1
Apr 6 $ 0.00068
+3.38%
$ -- $ 0.1
Mar 23 $ 0.000246
+0.00%
$ -- $ 0
Jan 26 $ 0.000529
-26.23%
$ -- $ 1
Jan 19 $ 0.000337
+0.00%
$ -- $ 0.1
Jan 12 $ 0.000436
-32.85%
$ -- $ 5
Jul 28 $ 0.00622
+652.67%
$ -- $ 0
Jul 21 $ 0.000756
+1.25%
$ -- $ 0
Jul 7 $ 0.000677
-12.83%
$ 25,907 $ 66
May 12 $ 0.00167
+10.61%
$ -- $ 54
May 5 $ 0.00153
+0.04%
$ 57,626 $ 1
Apr 7 $ 0.00103
-18.38%
$ -- $ 146
Mar 31 $ 0.00101
-5.60%
$ -- $ 58
Mar 24 $ 0.00124
-3.71%
$ -- $ 14
Mar 17 $ 0.00131
-0.28%
$ -- $ 4
Mar 10 $ 0.00131
+8.82%
$ -- $ 58
Mar 3 $ 0.00117
+2.58%
$ -- $ 33
Feb 24 $ 0.00112
+7.46%
$ -- $ 9
Feb 17 $ 0.00108
+12.19%
$ -- $ 202
Feb 10 $ 0.00177
+14.15%
$ -- $ 45
Feb 3 $ 0.0015
+6.45%
$ 57,253 $ 69
Jan 27 $ 0.00143
-13.44%
$ 54,251 $ 45
Jan 20 $ 0.00176
+63.68%
$ 62,079 $ 270
Jan 13 $ 0.00117
-34.09%
$ 41,692 $ 460
Jan 6 $ 0.0013
+8.49%
$ 67,861 $ 324
Dec 30 $ 0.00131
-52.75%
$ 45,960 $ 614
Dec 23 $ 0.00287
+11.09%
$ 105,832 $ 54
Dec 16 $ 0.00268
-21.94%
$ 103,414 $ 854
Dec 9 $ 0.00342
+1.91%
$ 131,273 $ 165
Dec 2 $ 0.0034
+12.40%
$ 133,621 $ 100
Nov 25 $ 0.003
-61.99%
$ 115,389 $ 5,626
Nov 18 $ 0.00779
-23.84%
$ 300,201 $ 717
May 27 $ 0.00125
+0.54%
$ -- $ 4,944
May 6 $ 0.00215
-4.14%
$ -- $ 4,963
Mar 25 $ 0.0158
+8.66%
$ 592,184 $ 6,588
Mar 11 $ 0.003
-33.02%
$ -- $ 25,387
Mar 4 $ 0.00493
-78.84%
$ 169,874 $ 16,500
Feb 12 $ 0.00919
-0.97%
$ -- $ 23,122
Jan 22 $ 0.0101
+83.75%
$ -- $ 18,065
Jan 15 $ 0.0103
-17.26%
$ -- $ 52,071
Dec 25 $ 0.0113
-1.77%
$ -- $ 9,611
Dec 11 $ 0.00596
+8.83%
$ -- $ 29,040
Dec 4 $ 0.0125
+2.66%
$ -- $ 3,012
Nov 27 $ 0.0122
+119.97%
$ 462,641 $ 26,430
Nov 13 $ 0.00613
-0.24%
$ -- $ 2,150
May 29 $ 0.0104
-9.69%
$ -- $ 1,665
May 22 $ 0.0111
-7.02%
$ 437,790 $ 5,105
May 15 $ 0.0124
-3.23%
$ 454,290 $ 912
May 8 $ 0.013
-16.70%
$ 488,169 $ 1,513
May 1 $ 0.0156
-5.83%
$ 593,083 $ 140,878
Download