Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks Historical Data

TMFB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $29.64
+0.00%
$413,078 $13,886
Today, at 2 AM $29.64
+0.00%
$413,078 $13,989
Today, at 1 AM $29.6
+0.51%
$412,520 $14,373
Today, at 12 AM $29.45
+0.00%
$410,430 $14,972
Yesterday, at 11 PM $29.45
+0.00%
$410,430 $15,392
Yesterday, at 10 PM $29.41
-0.24%
$409,872 $15,828
Yesterday, at 9 PM $29.48
-0.03%
$410,848 $20,238
Yesterday, at 8 PM $29.38
+0.03%
$409,454 $20,954
Yesterday, at 7 PM $29.37
-0.44%
$409,315 $23,110
Yesterday, at 6 PM $29.5
+0.00%
$411,126 $47,885
Yesterday, at 5 PM $29.5
+0.14%
$411,126 $48,490
Yesterday, at 4 PM $29.46
-0.07%
$410,569 $49,335
Yesterday, at 3 PM $29.48
-0.10%
$410,848 $49,063
Yesterday, at 2 PM $29.51
-0.03%
$411,266 $49,600
Yesterday, at 1 PM $29.59
-1.23%
$412,381 $49,048
Yesterday, at 12 PM $30.02
+1.66%
$418,373 $48,526
Yesterday, at 11 AM $29.53
-0.34%
$411,545 $48,467
Yesterday, at 10 AM $29.72
-0.44%
$414,192 $48,665
Yesterday, at 9 AM $29.84
+0.81%
$415,865 $49,147
Yesterday, at 8 AM $29.68
-0.44%
$413,635 $46,058
Yesterday, at 7 AM $29.72
+0.13%
$414,192 $51,751
Yesterday, at 6 AM $29.68
-0.34%
$413,635 $53,496
Yesterday, at 5 AM $29.78
-0.30%
$415,029 $52,792
Yesterday, at 4 AM $29.81
+0.20%
$415,447 $52,596
Yesterday, at 3 AM $29.75
-0.23%
$414,611 $54,567
Yesterday, at 2 AM $29.82
+0.17%
$415,586 $56,197
Yesterday, at 1 AM $29.77
-0.27%
$414,889 $69,665
Yesterday, at 12 AM $29.85
-0.23%
$416,004 $69,276
Oct 22, 11 PM $29.77
-0.20%
$414,889 $69,226
Oct 22, 10 PM $29.94
+0.37%
$417,258 $69,464
Oct 22, 9 PM $29.81
-0.10%
$415,447 $65,570
Oct 22, 8 PM $29.84
+0.20%
$415,865 $64,543
Oct 22, 7 PM $29.78
-0.53%
$415,029 $63,668
Oct 22, 6 PM $29.94
+0.13%
$417,258 $39,395
Oct 22, 5 PM $29.97
+1.28%
$417,677 $39,595
Oct 22, 4 PM $29.59
+0.34%
$412,381 $38,476
Oct 22, 3 PM $29.49
+0.48%
$410,987 $39,131
Oct 22, 2 PM $29.35
+0.65%
$409,036 $39,272
Oct 22, 1 PM $29.16
+0.45%
$406,388 $39,478
Oct 22, 12 PM $29.03
+0.00%
$404,576 $42,611
Oct 22, 11 AM $29.03
+0.38%
$404,576 $69,503
Oct 22, 10 AM $28.87
-0.17%
$402,346 $68,711
Oct 22, 9 AM $28.81
-0.07%
$401,510 $67,949
Oct 22, 8 AM $28.67
+0.14%
$399,559 $67,669
Oct 22, 7 AM $28.56
-0.49%
$398,026 $60,222
Download