Coinranking
Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks Historical Data
TMFB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:53 PM | $29.86 | +0.00% | ||
| 5:52 PM | $29.83 | +0.00% | ||
| 5:47 PM | $29.75 | +0.00% | ||
| 5:46 PM | $29.74 | +0.00% | ||
| 5:45 PM | $29.73 | +0.00% | ||
| 5:40 PM | $29.64 | +0.00% | ||
| 5:38 PM | $29.64 | +0.00% | ||
| 5:36 PM | $29.71 | -0.03% | ||
| 5:17 PM | $29.74 | +0.00% | ||
| 5:06 PM | $29.69 | +0.00% | ||
| 5:05 PM | $29.69 | -0.03% | ||
| 5:04 PM | $29.68 | +0.07% | ||
| 5:03 PM | $29.65 | -0.03% | ||
| 5:01 PM | $29.59 | +0.00% | ||
| 4:57 PM | $29.59 | +0.00% | ||
| 4:56 PM | $29.64 | +0.00% | ||
| 4:55 PM | $29.64 | +0.00% | ||
| 4:54 PM | $29.72 | +0.00% | ||
| 4:53 PM | $29.72 | +0.00% | ||
| 4:51 PM | $29.72 | +0.00% | ||
| 4:47 PM | $29.72 | +0.00% | ||
| 4:41 PM | $29.51 | +0.00% | ||
| 4:34 PM | $29.51 | +0.00% | ||
| 4:31 PM | $29.48 | +0.00% | ||
| 4:19 PM | $29.48 | +0.00% | ||
| 4:14 PM | $29.49 | +0.14% | ||
| 4:12 PM | $29.45 | +0.00% | ||
| 4:10 PM | $29.44 | +0.00% | ||
| 4:05 PM | $29.37 | -0.31% | ||
| 4:02 PM | $29.47 | +0.00% | ||
| 4:01 PM | $29.49 | +0.00% | ||
| 4:00 PM | $29.49 | +0.00% | ||
| 3:58 PM | $29.49 | +0.00% | ||
| 3:57 PM | $29.49 | +0.00% | ||
| 3:55 PM | $29.49 | +0.00% | ||
| 3:50 PM | $29.49 | +0.00% | ||
| 3:45 PM | $29.45 | +0.00% | ||
| 3:40 PM | $29.44 | +0.00% | ||
| 3:36 PM | $29.34 | +0.00% | ||
| 3:23 PM | $29.34 | -0.07% | ||
| 3:15 PM | $29.42 | +0.00% | ||
| 3:14 PM | $29.36 | +0.00% | ||
| 3:03 PM | $29.36 | +0.00% | ||
| 3:02 PM | $29.35 | +0.00% | ||
| 2:59 PM | $29.35 | +0.00% | ||
| 2:57 PM | $29.33 | +0.00% | ||
| 2:56 PM | $29.33 | +0.00% | ||
| 2:54 PM | $29.33 | +0.00% | ||
| 2:51 PM | $29.33 | +0.00% | ||
| 2:50 PM | $29.33 | +0.00% | ||