Coinranking
Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks Historical Data
TMFB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:12 PM | $29.35 | +0.00% | ||
| 8:07 PM | $29.35 | -0.03% | ||
| 8:05 PM | $29.44 | +0.07% | ||
| 8:02 PM | $29.42 | +0.00% | ||
| 8:00 PM | $29.36 | -0.03% | ||
| 7:59 PM | $29.37 | +0.00% | ||
| 7:54 PM | $29.35 | +0.00% | ||
| 7:47 PM | $29.43 | +0.00% | ||
| 7:46 PM | $29.43 | +0.00% | ||
| 7:45 PM | $29.43 | +0.00% | ||
| 7:40 PM | $29.43 | +0.00% | ||
| 7:34 PM | $29.43 | +0.00% | ||
| 7:25 PM | $29.43 | +0.00% | ||
| 7:21 PM | $29.43 | +0.00% | ||
| 7:18 PM | $29.43 | +0.00% | ||
| 7:14 PM | $29.43 | -0.24% | ||
| 7:04 PM | $29.5 | +0.00% | ||
| 6:57 PM | $29.5 | +0.00% | ||
| 6:54 PM | $29.5 | +0.00% | ||
| 6:37 PM | $29.5 | +0.00% | ||
| 6:27 PM | $29.5 | +0.00% | ||
| 6:20 PM | $29.5 | +0.00% | ||
| 6:17 PM | $29.5 | +0.00% | ||
| 6:07 PM | $29.47 | +0.00% | ||
| 6:04 PM | $29.47 | +0.00% | ||
| 6:03 PM | $29.59 | +0.00% | ||
| 6:02 PM | $29.59 | +0.00% | ||
| 6:01 PM | $29.5 | +0.00% | ||
| 5:58 PM | $29.5 | +0.00% | ||
| 5:56 PM | $29.5 | +0.00% | ||
| 5:55 PM | $29.5 | +0.00% | ||
| 5:53 PM | $29.5 | +0.00% | ||
| 5:52 PM | $29.5 | +0.00% | ||
| 5:47 PM | $29.5 | +0.00% | ||
| 5:45 PM | $29.46 | +0.00% | ||
| 5:39 PM | $29.46 | +0.00% | ||
| 5:37 PM | $29.46 | +0.00% | ||
| 5:17 PM | $29.46 | +0.00% | ||
| 5:07 PM | $29.46 | +0.00% | ||
| 5:05 PM | $29.46 | +0.00% | ||
| 5:04 PM | $29.46 | +0.00% | ||
| 5:02 PM | $29.46 | +0.00% | ||
| 5:01 PM | $29.46 | +0.00% | ||
| 4:56 PM | $29.46 | +0.00% | ||
| 4:55 PM | $29.58 | +0.00% | ||
| 4:53 PM | $29.58 | -0.03% | ||
| 4:52 PM | $29.56 | +0.00% | ||
| 4:50 PM | $29.56 | +0.00% | ||
| 4:49 PM | $29.56 | +0.00% | ||
| 4:47 PM | $29.56 | +0.00% | ||