Coinranking
Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks Historical Data
TMFB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:50 PM | $29.56 | +0.00% | ||
| 4:49 PM | $29.56 | +0.00% | ||
| 4:47 PM | $29.56 | +0.00% | ||
| 4:40 PM | $29.56 | +0.00% | ||
| 4:36 PM | $29.6 | +0.00% | ||
| 4:34 PM | $29.56 | +0.00% | ||
| 4:31 PM | $29.56 | +0.00% | ||
| 4:26 PM | $29.58 | +0.00% | ||
| 4:24 PM | $29.57 | +0.00% | ||
| 4:19 PM | $29.56 | +0.00% | ||
| 4:14 PM | $29.56 | +0.00% | ||
| 4:10 PM | $29.56 | +0.00% | ||
| 4:05 PM | $29.56 | +0.00% | ||
| 4:03 PM | $29.56 | +0.00% | ||
| 4:01 PM | $29.56 | +0.00% | ||
| 4:00 PM | $29.48 | +0.00% | ||
| 3:50 PM | $29.48 | +0.00% | ||
| 3:45 PM | $29.48 | +0.00% | ||
| 3:41 PM | $29.48 | +0.00% | ||
| 3:36 PM | $29.48 | +0.00% | ||
| 3:27 PM | $29.48 | +0.00% | ||
| 3:24 PM | $29.51 | +0.00% | ||
| 3:15 PM | $29.51 | +0.00% | ||
| 3:10 PM | $29.51 | +0.00% | ||
| 3:03 PM | $29.51 | +0.00% | ||
| 2:59 PM | $29.51 | +0.00% | ||
| 2:57 PM | $29.51 | -0.17% | ||
| 2:50 PM | $29.54 | +0.00% | ||
| 2:46 PM | $29.54 | +0.00% | ||
| 2:41 PM | $29.54 | +0.00% | ||
| 2:36 PM | $29.52 | +0.00% | ||
| 2:31 PM | $29.53 | +0.00% | ||
| 2:30 PM | $29.54 | +0.00% | ||
| 2:29 PM | $29.54 | +0.00% | ||
| 2:27 PM | $29.54 | +0.00% | ||
| 2:22 PM | $29.54 | +0.00% | ||
| 2:20 PM | $29.57 | +0.00% | ||
| 2:17 PM | $29.57 | +0.03% | ||
| 2:16 PM | $29.47 | +0.00% | ||
| 2:14 PM | $29.52 | +0.00% | ||
| 2:12 PM | $29.5 | +0.00% | ||
| 2:10 PM | $29.5 | +0.00% | ||
| 2:09 PM | $29.44 | +0.00% | ||
| 2:08 PM | $29.44 | +0.31% | ||
| 2:04 PM | $29.51 | +0.00% | ||
| 2:00 PM | $29.51 | -0.03% | ||
| 1:58 PM | $29.59 | +0.00% | ||
| 1:52 PM | $29.62 | -0.03% | ||
| 1:50 PM | $29.6 | +0.03% | ||
| 1:42 PM | $29.63 | +0.00% | ||