Coinranking
Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks Historical Data
TMFB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:00 PM | $29.51 | -0.03% | ||
| 1:58 PM | $29.59 | +0.00% | ||
| 1:52 PM | $29.62 | -0.03% | ||
| 1:50 PM | $29.6 | +0.03% | ||
| 1:42 PM | $29.63 | +0.00% | ||
| 1:31 PM | $29.82 | +0.00% | ||
| 1:30 PM | $29.83 | +0.00% | ||
| 1:25 PM | $29.85 | +0.00% | ||
| 1:23 PM | $29.73 | +0.00% | ||
| 1:20 PM | $29.82 | -0.07% | ||
| 1:14 PM | $29.84 | -0.03% | ||
| 1:09 PM | $29.85 | +0.00% | ||
| 1:05 PM | $29.85 | +0.00% | ||
| 1:04 PM | $29.9 | +0.00% | ||
| 1:03 PM | $29.98 | +0.00% | ||
| 1:01 PM | $29.95 | -0.03% | ||
| 12:59 PM | $30.02 | +0.03% | ||
| 12:51 PM | $29.84 | +0.00% | ||
| 12:44 PM | $29.84 | +0.00% | ||
| 12:42 PM | $29.84 | +0.00% | ||
| 12:41 PM | $29.84 | +0.00% | ||
| 12:38 PM | $29.84 | +0.00% | ||
| 12:37 PM | $29.82 | +0.00% | ||
| 12:36 PM | $29.82 | +0.00% | ||
| 12:34 PM | $29.81 | +0.00% | ||
| 12:32 PM | $29.71 | +0.00% | ||
| 12:31 PM | $29.72 | +0.00% | ||
| 12:30 PM | $29.77 | +0.00% | ||
| 12:29 PM | $29.77 | +0.00% | ||
| 12:28 PM | $29.77 | +0.20% | ||
| 12:27 PM | $29.67 | +0.00% | ||
| 12:26 PM | $29.65 | +0.00% | ||
| 12:25 PM | $29.68 | +0.00% | ||
| 12:24 PM | $29.69 | +0.00% | ||
| 12:23 PM | $29.69 | +0.00% | ||
| 12:22 PM | $29.64 | +0.00% | ||
| 12:21 PM | $29.64 | -0.40% | ||
| 12:20 PM | $29.76 | +0.47% | ||
| 12:19 PM | $29.63 | +0.30% | ||
| 12:18 PM | $29.55 | +0.00% | ||
| 12:17 PM | $29.55 | +0.00% | ||
| 12:16 PM | $29.52 | +0.00% | ||
| 12:15 PM | $29.53 | +0.00% | ||
| 12:14 PM | $29.52 | +0.00% | ||
| 12:13 PM | $29.52 | +0.00% | ||
| 12:12 PM | $29.51 | +0.00% | ||
| 12:11 PM | $29.51 | +0.00% | ||
| 12:10 PM | $29.52 | +0.00% | ||
| 12:09 PM | $29.51 | +0.00% | ||
| 12:08 PM | $29.52 | +0.00% | ||