Coinranking
Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks Historical Data
TMFB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:23 AM | $29.54 | +0.00% | ||
| 11:22 AM | $29.54 | +0.00% | ||
| 11:21 AM | $29.56 | +0.00% | ||
| 11:20 AM | $29.56 | +0.00% | ||
| 11:19 AM | $29.55 | +0.00% | ||
| 11:18 AM | $29.57 | +0.00% | ||
| 11:17 AM | $29.57 | +0.00% | ||
| 11:16 AM | $29.57 | -0.27% | ||
| 11:15 AM | $29.54 | +0.00% | ||
| 11:14 AM | $29.54 | +0.00% | ||
| 11:13 AM | $29.55 | +0.00% | ||
| 11:12 AM | $29.55 | +0.00% | ||
| 11:11 AM | $29.55 | +0.00% | ||
| 11:08 AM | $29.63 | +0.00% | ||
| 10:54 AM | $29.72 | +0.00% | ||
| 10:53 AM | $29.73 | -0.27% | ||
| 10:28 AM | $29.72 | +0.00% | ||
| 10:19 AM | $29.75 | +0.00% | ||
| 10:18 AM | $29.75 | +0.00% | ||
| 10:07 AM | $29.85 | +0.00% | ||
| 10:01 AM | $29.85 | +0.00% | ||
| 9:59 AM | $29.84 | +0.00% | ||
| 9:54 AM | $29.84 | +0.00% | ||
| 9:46 AM | $29.82 | +0.00% | ||
| 9:40 AM | $29.69 | +0.00% | ||
| 9:20 AM | $29.69 | +0.00% | ||
| 9:12 AM | $29.71 | +0.00% | ||
| 9:09 AM | $29.71 | +0.00% | ||
| 9:08 AM | $29.72 | +0.00% | ||
| 9:07 AM | $29.71 | +0.00% | ||
| 9:05 AM | $29.65 | +0.00% | ||
| 9:03 AM | $29.6 | +0.00% | ||
| 9:02 AM | $29.59 | +0.00% | ||
| 9:01 AM | $29.6 | +0.00% | ||
| 8:54 AM | $29.68 | +0.00% | ||
| 8:51 AM | $29.68 | +0.00% | ||
| 8:49 AM | $29.68 | +0.00% | ||
| 8:42 AM | $29.68 | +0.00% | ||
| 8:28 AM | $29.67 | +0.00% | ||
| 8:22 AM | $29.68 | +0.00% | ||
| 8:20 AM | $29.68 | +0.00% | ||
| 8:18 AM | $29.62 | +0.00% | ||
| 8:14 AM | $29.62 | -0.13% | ||
| 8:09 AM | $29.76 | +0.10% | ||
| 8:05 AM | $29.73 | -0.27% | ||
| 8:04 AM | $29.81 | +0.00% | ||
| 8:03 AM | $29.81 | +0.00% | ||
| 8:02 AM | $29.81 | +0.00% | ||
| 8:01 AM | $29.81 | +0.00% | ||
| 7:59 AM | $29.72 | +0.00% | ||