Coinranking
Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks Historical Data
TMFB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:14 AM | $29.62 | -0.13% | ||
| 8:09 AM | $29.76 | +0.10% | ||
| 8:05 AM | $29.73 | -0.27% | ||
| 8:04 AM | $29.81 | +0.00% | ||
| 8:03 AM | $29.81 | +0.00% | ||
| 8:02 AM | $29.81 | +0.00% | ||
| 8:01 AM | $29.81 | +0.00% | ||
| 7:59 AM | $29.72 | +0.00% | ||
| 7:53 AM | $29.72 | +0.00% | ||
| 7:29 AM | $29.77 | +0.00% | ||
| 7:20 AM | $29.61 | +0.00% | ||
| 7:18 AM | $29.77 | +0.00% | ||
| 7:14 AM | $29.61 | +0.00% | ||
| 7:11 AM | $29.73 | +0.00% | ||
| 7:10 AM | $29.68 | +0.00% | ||
| 6:40 AM | $29.68 | +0.00% | ||
| 6:38 AM | $29.65 | +0.00% | ||
| 6:37 AM | $29.66 | +0.00% | ||
| 6:36 AM | $29.66 | +0.00% | ||
| 6:30 AM | $29.72 | +0.00% | ||
| 6:28 AM | $29.73 | +0.00% | ||
| 6:27 AM | $29.73 | +0.00% | ||
| 6:23 AM | $29.73 | +0.00% | ||
| 6:16 AM | $29.78 | +0.00% | ||
| 5:38 AM | $29.78 | +0.00% | ||
| 5:30 AM | $29.83 | +0.00% | ||
| 5:28 AM | $29.79 | +0.00% | ||
| 5:19 AM | $29.79 | +0.00% | ||
| 5:14 AM | $29.87 | +0.00% | ||
| 5:12 AM | $29.87 | +0.00% | ||
| 5:02 AM | $29.87 | +0.00% | ||
| 4:41 AM | $29.81 | +0.00% | ||
| 4:28 AM | $29.81 | +0.00% | ||
| 4:16 AM | $29.81 | +0.00% | ||
| 4:10 AM | $29.81 | +0.00% | ||
| 4:03 AM | $29.75 | +0.00% | ||
| 3:57 AM | $29.75 | +0.00% | ||
| 3:46 AM | $29.81 | +0.00% | ||
| 3:02 AM | $29.82 | +0.00% | ||
| 2:59 AM | $29.82 | +0.00% | ||
| 2:53 AM | $29.79 | +0.00% | ||
| 2:48 AM | $29.79 | +0.00% | ||
| 2:47 AM | $29.78 | +0.00% | ||
| 2:42 AM | $29.88 | +0.00% | ||
| 2:33 AM | $29.88 | +0.00% | ||
| 2:15 AM | $29.92 | +0.00% | ||
| 2:05 AM | $29.94 | +0.00% | ||
| 2:04 AM | $29.77 | +0.00% | ||
| 1:58 AM | $29.77 | +0.00% | ||
| 1:52 AM | $29.84 | +0.00% | ||