Coinranking
Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks Historical Data
TMFB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:49 PM | $29.86 | +0.00% | ||
| 8:43 PM | $29.72 | +0.00% | ||
| 8:29 PM | $29.72 | +0.00% | ||
| 8:22 PM | $29.72 | +0.00% | ||
| 8:20 PM | $29.71 | +0.00% | ||
| 8:15 PM | $29.63 | +0.00% | ||
| 8:12 PM | $29.68 | +0.00% | ||
| 8:09 PM | $29.71 | +0.00% | ||
| 8:07 PM | $29.71 | +0.00% | ||
| 8:05 PM | $29.73 | +0.00% | ||
| 8:04 PM | $29.78 | +0.00% | ||
| 7:59 PM | $29.78 | -0.03% | ||
| 7:47 PM | $29.79 | +0.00% | ||
| 7:45 PM | $29.87 | +0.30% | ||
| 7:39 PM | $29.8 | +0.00% | ||
| 7:38 PM | $29.8 | +0.00% | ||
| 7:37 PM | $29.93 | +0.00% | ||
| 7:33 PM | $29.85 | +0.00% | ||
| 7:31 PM | $29.85 | +0.00% | ||
| 7:29 PM | $29.84 | +0.00% | ||
| 7:22 PM | $29.95 | +0.00% | ||
| 7:21 PM | $30.04 | +0.00% | ||
| 7:20 PM | $30.04 | +0.00% | ||
| 7:19 PM | $30.02 | +0.00% | ||
| 7:17 PM | $30.04 | +0.00% | ||
| 7:16 PM | $30.04 | +0.00% | ||
| 7:14 PM | $29.92 | -0.17% | ||
| 7:13 PM | $29.91 | +0.00% | ||
| 7:04 PM | $29.91 | +0.00% | ||
| 7:03 PM | $29.94 | +0.00% | ||
| 6:58 PM | $29.94 | +0.00% | ||
| 6:57 PM | $29.94 | -0.20% | ||
| 6:56 PM | $29.93 | -0.10% | ||
| 6:54 PM | $29.96 | +0.00% | ||
| 6:46 PM | $29.96 | +0.00% | ||
| 6:35 PM | $29.96 | +0.00% | ||
| 6:27 PM | $29.9 | +0.00% | ||
| 6:26 PM | $29.88 | +0.00% | ||
| 6:19 PM | $29.83 | +0.00% | ||
| 6:07 PM | $29.91 | +0.00% | ||
| 6:03 PM | $29.9 | +0.00% | ||
| 6:01 PM | $29.9 | +0.00% | ||
| 5:59 PM | $29.97 | +0.00% | ||
| 5:57 PM | $29.97 | +0.00% | ||
| 5:56 PM | $29.85 | +0.00% | ||
| 5:55 PM | $29.92 | +0.37% | ||
| 5:53 PM | $29.86 | +0.00% | ||
| 5:52 PM | $29.83 | +0.00% | ||
| 5:47 PM | $29.75 | +0.00% | ||
| 5:46 PM | $29.74 | +0.00% | ||