Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEM MARKET Historical Data

TEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000214
-2.73%
$-- $439
May 2, 2026 $0.00022
-31.46%
$1.1 million $456
May 1, 2026 $0.000321
-6.69%
$1.6 million $18
Apr 30, 2026 $0.000344
-10.65%
$1.72 million $269
Apr 29, 2026 $0.000385
-15.38%
$1.93 million $96
Apr 28, 2026 $0.000455
-9.18%
$2.27 million $406
Apr 27, 2026 $0.000501
-9.07%
$2.5 million $171
Apr 26, 2026 $0.000541
+7.98%
$2.75 million $26
Apr 25, 2026 $0.000501
-11.17%
$2.5 million $257
Apr 24, 2026 $0.000564
+15.34%
$2.82 million $988
Apr 23, 2026 $0.000561
+6.45%
$2.81 million $4,581
Apr 22, 2026 $0.000527
-7.22%
$2.63 million $402
Apr 21, 2026 $0.000568
-3.57%
$2.84 million $254
Apr 20, 2026 $0.000589
+17.33%
$2.94 million $771
Apr 19, 2026 $0.000502
-7.72%
$2.51 million $617
Apr 18, 2026 $0.000544
+35.66%
$2.72 million $3,349
Apr 17, 2026 $0.000401
+2.30%
$2 million $460
Apr 16, 2026 $0.000314
-3.98%
$1.57 million $72
Apr 15, 2026 $0.00038
+7.34%
$1.9 million $161
Apr 14, 2026 $0.000354
+1.72%
$1.77 million $1,114
Apr 13, 2026 $0.000348
-12.34%
$1.74 million $189
Apr 12, 2026 $0.000397
+15.41%
$1.99 million $34
Apr 11, 2026 $0.000472
+23.24%
$2.36 million $247
Apr 10, 2026 $0.000383
-6.36%
$1.92 million $151
Apr 9, 2026 $0.000409
-1.92%
$2.04 million $73
Apr 8, 2026 $0.000417
-20.87%
$2.08 million $1,158
Apr 7, 2026 $0.000527
-4.87%
$2.63 million $965
Apr 6, 2026 $0.000554
-7.67%
$2.77 million $928
Apr 5, 2026 $0.0006
+0.67%
$3 million $198
Apr 4, 2026 $0.000596
+0.51%
$2.98 million $227
Apr 3, 2026 $0.000593
+3.13%
$2.96 million $237
Apr 2, 2026 $0.000575
-32.35%
$2.88 million $1,254
Apr 1, 2026 $0.00085
-5.87%
$4.25 million $2,746
Mar 31, 2026 $0.00121
+21.00%
$6.05 million $2,123
Mar 30, 2026 $0.00112
+52.88%
$5.58 million $11,744
Mar 29, 2026 $0.00073
-12.47%
$3.65 million $1,181
Mar 28, 2026 $0.000834
-16.27%
$4.17 million $2,785
Mar 27, 2026 $0.000996
-23.38%
$4.98 million $7,147
Mar 26, 2026 $0.0012
-25.93%
$6 million $7,901
Mar 25, 2026 $0.00162
+18.25%
$8.1 million $12,454
Mar 24, 2026 $0.00137
-18.45%
$6.85 million $11,377
Mar 23, 2026 $0.00183
+9.58%
$9.15 million $4,929
Mar 22, 2026 $0.00167
+11.33%
$8.35 million $5,181
Mar 21, 2026 $0.0015
-10.71%
$7.5 million $7,038
Mar 20, 2026 $0.00098
-40.86%
$4.9 million $9,682
Mar 19, 2026 $0.00162
+2.53%
$8.11 million $10,697
Mar 18, 2026 $0.00158
+21.62%
$7.91 million $4,689
Mar 17, 2026 $0.0016
-11.60%
$8 million $3,893
Mar 16, 2026 $0.00258
-13.71%
$12.9 million $7,660
Mar 15, 2026 $0.00299
+2.75%
$14.95 million $9,342
Download