Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEM MARKET Historical Data

TEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.000214
+0.00%
$1.07 million $439
May 3, 12 PM $0.000214
-0.93%
$1.07 million $439
May 3, 11 AM $0.000216
-1.82%
$1.08 million $437
May 3, 10 AM $0.00022
+0.00%
$1.1 million $436
May 3, 9 AM $0.00022
+0.00%
$1.1 million $439
May 3, 8 AM $0.00022
+0.00%
$1.1 million $439
May 3, 7 AM $0.00022
+0.00%
$1.1 million $439
May 3, 6 AM $0.00022
+0.00%
$1.1 million $454
May 3, 5 AM $0.00022
+0.00%
$1.1 million $454
May 3, 4 AM $0.00022
+0.00%
$1.1 million $456
May 3, 3 AM $0.00022
+0.00%
$1.1 million $456
May 3, 2 AM $0.00022
+0.00%
$1.1 million $456
May 3, 1 AM $0.00022
+0.00%
$1.1 million $456
May 3, 12 AM $0.00022
+0.00%
$1.1 million $456
May 2, 11 PM $0.00022
+0.00%
$1.1 million $456
May 2, 10 PM $0.00022
+0.00%
$1.1 million $456
May 2, 9 PM $0.00022
+0.00%
$1.1 million $389
May 2, 8 PM $0.000275
+1.10%
$1.38 million $374
May 2, 7 PM $0.000272
-11.97%
$1.36 million $227
May 2, 6 PM $0.000309
+0.00%
$1.54 million $106
May 2, 5 PM $0.000309
+0.32%
$1.54 million $106
May 2, 4 PM $0.000308
-1.28%
$1.54 million $76
May 2, 3 PM $0.000312
+0.00%
$1.56 million $31
May 2, 2 PM $0.000312
+0.00%
$1.56 million $32
May 2, 1 PM $0.000312
+0.00%
$1.56 million $35
May 2, 12 PM $0.000312
+0.00%
$1.56 million $37
May 2, 11 AM $0.000312
+0.00%
$1.56 million $37
May 2, 10 AM $0.000312
+1.63%
$1.56 million $37
May 2, 9 AM $0.000307
+0.00%
$1.53 million $34
May 2, 8 AM $0.000307
+0.00%
$1.53 million $34
May 2, 7 AM $0.000307
-5.83%
$1.53 million $34
May 2, 6 AM $0.000326
+0.00%
$1.63 million $19
May 2, 5 AM $0.000326
+1.56%
$1.63 million $19
May 2, 4 AM $0.000321
+0.00%
$1.6 million $18
May 2, 3 AM $0.000321
+0.00%
$1.6 million $18
May 2, 2 AM $0.000321
+0.00%
$1.6 million $18
May 2, 1 AM $0.000321
+0.00%
$1.6 million $18
May 2, 12 AM $0.000321
+0.00%
$1.6 million $18
May 1, 11 PM $0.000321
+0.00%
$1.6 million $18
May 1, 10 PM $0.000321
-4.18%
$1.6 million $18
May 1, 9 PM $0.000335
+0.00%
$1.68 million $10
May 1, 8 PM $0.000335
+0.00%
$1.68 million $11
May 1, 7 PM $0.000335
+0.00%
$1.68 million $32
May 1, 6 PM $0.000335
+0.00%
$1.68 million $32
May 1, 5 PM $0.000335
-0.59%
$1.68 million $32
May 1, 4 PM $0.000337
+0.60%
$1.69 million $124
May 1, 3 PM $0.000335
-1.18%
$1.68 million $123
May 1, 2 PM $0.000339
-0.59%
$1.7 million $121
May 1, 1 PM $0.000341
-0.87%
$1.71 million $119
May 1, 12 PM $0.000344
+0.00%
$1.72 million $122
Download