TEM MARKET Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000568
+0.00%
$ 2.84 million $ 267
Today, at 9 PM $ 0.000557
-2.28%
$ 2.79 million $ 266
Today, at 8 PM $ 0.00057
+0.00%
$ 2.85 million $ 255
Today, at 7 PM $ 0.00057
-5.32%
$ 2.85 million $ 269
Today, at 6 PM $ 0.000602
+0.00%
$ 3.01 million $ 289
Today, at 5 PM $ 0.000602
-1.79%
$ 3.01 million $ 289
Today, at 4 PM $ 0.000613
+0.00%
$ 3.06 million $ 285
Today, at 3 PM $ 0.000613
+0.00%
$ 3.06 million $ 317
Today, at 2 PM $ 0.000613
+3.03%
$ 3.06 million $ 348
Today, at 1 PM $ 0.000595
+0.00%
$ 2.98 million $ 345
Today, at 12 PM $ 0.000595
-0.67%
$ 2.98 million $ 345
Today, at 11 AM $ 0.000599
+0.00%
$ 3 million $ 383
Today, at 10 AM $ 0.000599
-5.22%
$ 3 million $ 459
Today, at 9 AM $ 0.000632
+4.98%
$ 3.16 million $ 477
Today, at 8 AM $ 0.000578
+4.71%
$ 2.89 million $ 714
Today, at 7 AM $ 0.000552
-0.36%
$ 2.76 million $ 740
Today, at 6 AM $ 0.000554
-1.77%
$ 2.77 million $ 759
Today, at 5 AM $ 0.000564
-0.53%
$ 2.82 million $ 854
Today, at 4 AM $ 0.000567
+3.09%
$ 2.83 million $ 851
Today, at 3 AM $ 0.000589
+0.00%
$ 2.94 million $ 770
Today, at 2 AM $ 0.000589
+0.00%
$ 2.94 million $ 770
Today, at 1 AM $ 0.000589
+0.00%
$ 2.94 million $ 770
Yesterday, at 12 AM $ 0.000589
+0.00%
$ 2.94 million $ 771
Yesterday, at 11 PM $ 0.000589
+0.00%
$ 2.94 million $ 771
Yesterday, at 10 PM $ 0.000589
+0.00%
$ 2.94 million $ 767
Yesterday, at 9 PM $ 0.000589
+0.68%
$ 2.94 million $ 763
Yesterday, at 8 PM $ 0.000585
-3.47%
$ 2.92 million $ 763
Yesterday, at 7 PM $ 0.000606
-4.11%
$ 3.03 million $ 749
Yesterday, at 6 PM $ 0.000632
+0.00%
$ 3.16 million $ 713
Yesterday, at 5 PM $ 0.000632
+0.00%
$ 3.16 million $ 715
Yesterday, at 4 PM $ 0.000632
-1.71%
$ 3.16 million $ 770
Yesterday, at 3 PM $ 0.000643
+4.05%
$ 3.21 million $ 886
Yesterday, at 2 PM $ 0.000618
+0.00%
$ 3.09 million $ 891
Yesterday, at 1 PM $ 0.000618
+0.00%
$ 3.09 million $ 931
Yesterday, at 12 PM $ 0.000618
-0.96%
$ 3.09 million $ 931
Yesterday, at 11 AM $ 0.000624
+1.13%
$ 3.12 million $ 910
Yesterday, at 10 AM $ 0.000617
-2.37%
$ 3.08 million $ 886
Yesterday, at 9 AM $ 0.000602
-3.22%
$ 3.01 million $ 739
Yesterday, at 8 AM $ 0.000622
+10.28%
$ 3.11 million $ 640
Yesterday, at 7 AM $ 0.000552
+7.60%
$ 2.76 million $ 566
Yesterday, at 6 AM $ 0.000513
+2.19%
$ 2.56 million $ 634
Yesterday, at 5 AM $ 0.000502
+0.00%
$ 2.51 million $ 574
Yesterday, at 4 AM $ 0.000502
+0.00%
$ 2.51 million $ 592
Yesterday, at 3 AM $ 0.000502
+0.00%
$ 2.51 million $ 603
Yesterday, at 2 AM $ 0.000502
+0.00%
$ 2.51 million $ 605
Yesterday, at 1 AM $ 0.000502
+0.00%
$ 2.51 million $ 605
Apr 20, 12 AM $ 0.000502
+0.00%
$ 2.51 million $ 617
Apr 19, 11 PM $ 0.000502
+0.00%
$ 2.51 million $ 617
Apr 19, 10 PM $ 0.000502
+0.80%
$ 2.51 million $ 622
Apr 19, 9 PM $ 0.000498
+0.00%
$ 2.49 million $ 632
Download