TEM MARKET Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000544
+37.03%
$ 2.51 million $ 5,344
Apr 13 $ 0.000544
+37.03%
$ 2.51 million $ 5,344
Apr 6 $ 0.000472
-21.33%
$ 1.99 million $ 3,522
Mar 30 $ 0.000596
-18.36%
$ 3 million $ 18,330
Mar 23 $ 0.000834
-50.06%
$ 3.65 million $ 46,594
Mar 16 $ 0.00167
-44.15%
$ 8.35 million $ 48,840
Mar 9 $ 0.00274
-84.32%
$ 14.95 million $ 82,860
Mar 2 $ 0.0225
-6.48%
$ 87.35 million $ 99,698
Feb 23 $ 0.024
+5.48%
$ 120.2 million $ 121,966
Feb 16 $ 0.0223
+19.24%
$ 113.95 million $ 79,233
Feb 9 $ 0.0197
-49.99%
$ 93.55 million $ 42,826
Download