TEM MARKET Historical Data

TEM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000882
+0.00%
$ 4.41 million $ 2,912
Apr 1, 10 AM $ 0.000882
+0.00%
$ 4.41 million $ 2,912
Apr 1, 9 AM $ 0.000882
+1.38%
$ 4.41 million $ 2,924
Apr 1, 8 AM $ 0.000809
+0.00%
$ 4.04 million $ 2,822
Apr 1, 7 AM $ 0.000809
+0.00%
$ 4.04 million $ 2,901
Apr 1, 6 AM $ 0.000809
+0.00%
$ 4.04 million $ 2,921
Apr 1, 5 AM $ 0.00087
+0.00%
$ 4.35 million $ 2,967
Apr 1, 4 AM $ 0.00087
+1.16%
$ 4.35 million $ 2,831
Apr 1, 3 AM $ 0.00086
-5.08%
$ 4.3 million $ 2,489
Apr 1, 2 AM $ 0.00084
-6.98%
$ 4.2 million $ 2,386
Apr 1, 1 AM $ 0.000903
+0.00%
$ 4.51 million $ 2,466
Apr 1, 12 AM $ 0.000903
+0.00%
$ 4.51 million $ 2,945
Mar 31, 6 PM $ 0.00121
+0.00%
$ 6.05 million $ 2,123
Mar 31, 5 PM $ 0.00121
+27.37%
$ 6.05 million $ 2,134
Mar 31, 4 PM $ 0.00095
-6.03%
$ 4.75 million $ 2,710
Mar 31, 3 PM $ 0.00101
+6.42%
$ 5.05 million $ 8,026
Mar 31, 2 PM $ 0.00095
-1.35%
$ 4.75 million $ 8,011
Mar 31, 1 PM $ 0.000963
+5.71%
$ 4.82 million $ 8,936
Mar 31, 12 PM $ 0.000911
+0.33%
$ 4.55 million $ 9,403
Mar 31, 11 AM $ 0.000908
+0.00%
$ 4.54 million $ 9,831
Mar 31, 10 AM $ 0.000811
+0.00%
$ 4.05 million $ 10,380
Mar 31, 9 AM $ 0.000811
+0.00%
$ 4.05 million $ 10,447
Mar 31, 8 AM $ 0.00092
+3.37%
$ 4.6 million $ 10,452
Mar 31, 7 AM $ 0.00089
+0.56%
$ 4.45 million $ 10,401
Mar 31, 6 AM $ 0.000894
-0.11%
$ 4.47 million $ 10,414
Mar 31, 5 AM $ 0.000895
-2.72%
$ 4.47 million $ 10,742
Mar 31, 4 AM $ 0.00092
+0.00%
$ 4.6 million $ 11,066
Mar 31, 3 AM $ 0.00092
-8.28%
$ 4.6 million $ 11,148
Mar 31, 2 AM $ 0.001
+5.26%
$ 5 million $ 11,410
Mar 31, 1 AM $ 0.00095
-5.00%
$ 4.75 million $ 11,583
Mar 31, 12 AM $ 0.001
+0.00%
$ 5 million $ 11,176
Mar 30, 9 PM $ 0.00112
+2.95%
$ 5.58 million $ 11,744
Mar 30, 8 PM $ 0.00108
+0.00%
$ 5.42 million $ 11,663
Mar 30, 2 PM $ 0.00068
+1.19%
$ 3.4 million $ 5,644
Mar 30, 1 PM $ 0.000676
-0.59%
$ 3.38 million $ 4,219
Mar 30, 12 PM $ 0.00068
+0.00%
$ 3.4 million $ 4,413
Mar 30, 11 AM $ 0.00068
+0.00%
$ 3.4 million $ 4,215
Mar 30, 10 AM $ 0.00068
-0.29%
$ 3.4 million $ 3,723
Mar 30, 9 AM $ 0.000682
+0.00%
$ 3.41 million $ 3,568
Mar 30, 8 AM $ 0.000682
-2.57%
$ 3.41 million $ 3,593
Mar 30, 7 AM $ 0.0007
+0.00%
$ 3.5 million $ 3,757
Mar 30, 6 AM $ 0.0007
+0.00%
$ 3.5 million $ 3,722
Mar 30, 5 AM $ 0.0007
+0.00%
$ 3.5 million $ 3,286
Mar 30, 4 AM $ 0.0007
+0.00%
$ 3.5 million $ 2,780
Mar 30, 3 AM $ 0.0007
+0.00%
$ 3.5 million $ 2,583
Mar 30, 2 AM $ 0.0007
+2.64%
$ 3.5 million $ 2,136
Mar 30, 1 AM $ 0.000682
-6.58%
$ 3.41 million $ 1,705
Mar 30, 12 AM $ 0.00073
+0.00%
$ 3.65 million $ 1,644
Mar 29, 11 PM $ 0.00073
-3.69%
$ 3.65 million $ 1,181
Mar 29, 10 PM $ 0.000758
+0.00%
$ 3.79 million $ 999