TEM MARKET Historical Data

TEM Page 10
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000541
+0.00%
$ 2.71 million $ 186
8:48 AM $ 0.000541
+0.00%
$ 2.71 million $ 186
8:47 AM $ 0.000541
+0.00%
$ 2.71 million $ 186
8:46 AM $ 0.000541
+0.00%
$ 2.71 million $ 186
8:45 AM $ 0.000541
+0.00%
$ 2.71 million $ 186
8:44 AM $ 0.000541
+0.00%
$ 2.71 million $ 186
8:43 AM $ 0.000541
+0.00%
$ 2.71 million $ 186
8:42 AM $ 0.000541
+0.00%
$ 2.71 million $ 193
8:41 AM $ 0.000541
+0.00%
$ 2.71 million $ 193
8:40 AM $ 0.000541
+0.00%
$ 2.71 million $ 198
8:39 AM $ 0.000541
+0.00%
$ 2.71 million $ 198
8:38 AM $ 0.000541
+0.00%
$ 2.71 million $ 198
8:37 AM $ 0.000541
+0.00%
$ 2.71 million $ 196
8:36 AM $ 0.000538
+0.00%
$ 2.71 million $ 196
8:35 AM $ 0.00054
+0.00%
$ 2.71 million $ 192
8:34 AM $ 0.00054
+0.00%
$ 2.7 million $ 192
8:33 AM $ 0.000547
+0.00%
$ 2.7 million $ 191
8:32 AM $ 0.000557
+0.00%
$ 2.7 million $ 193
8:31 AM $ 0.000557
+0.00%
$ 2.7 million $ 193
8:30 AM $ 0.000561
+0.00%
$ 2.7 million $ 191
8:29 AM $ 0.000561
+0.00%
$ 2.81 million $ 191
8:28 AM $ 0.000561
+0.00%
$ 2.81 million $ 191
8:27 AM $ 0.000561
+0.00%
$ 2.81 million $ 191
8:26 AM $ 0.000561
+0.00%
$ 2.81 million $ 191
8:25 AM $ 0.000561
+0.00%
$ 2.81 million $ 191
8:24 AM $ 0.000561
+0.00%
$ 2.81 million $ 191
8:23 AM $ 0.000561
+0.00%
$ 2.81 million $ 191
8:22 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:21 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:20 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:19 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:18 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:17 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:16 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:15 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:14 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:13 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:12 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:11 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:10 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:09 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:08 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:07 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:06 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:05 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:04 AM $ 0.000561
+0.00%
$ 2.81 million $ 198
8:03 AM $ 0.000561
+0.00%
$ 2.81 million $ 199
8:02 AM $ 0.000561
+0.00%
$ 2.81 million $ 199
8:01 AM $ 0.000561
+0.00%
$ 2.81 million $ 199
8:00 AM $ 0.000561
+0.00%
$ 2.81 million $ 199