TEM MARKET Historical Data

TEM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00132
+0.00%
$ 6.6 million $ 8,358
Mar 27, 11 AM $ 0.0013
+0.00%
$ 6.5 million $ 8,173
Mar 27, 10 AM $ 0.0013
+0.00%
$ 6.5 million $ 7,734
Mar 27, 9 AM $ 0.0013
-0.76%
$ 6.5 million $ 7,829
Mar 27, 8 AM $ 0.00131
+2.34%
$ 6.55 million $ 7,931
Mar 27, 7 AM $ 0.00128
+0.00%
$ 6.4 million $ 7,710
Mar 27, 6 AM $ 0.00128
+0.00%
$ 6.4 million $ 7,990
Mar 27, 5 AM $ 0.00128
-0.78%
$ 6.4 million $ 8,272
Mar 27, 4 AM $ 0.00129
-0.77%
$ 6.45 million $ 8,754
Mar 27, 3 AM $ 0.0013
+0.00%
$ 6.5 million $ 9,335
Mar 27, 2 AM $ 0.0013
+0.00%
$ 6.5 million $ 9,442
Mar 26, 9 PM $ 0.0012
+0.00%
$ 6 million $ 7,901
Mar 26, 8 PM $ 0.0012
-0.83%
$ 6 million $ 7,869
Mar 26, 7 PM $ 0.00121
+0.00%
$ 6.05 million $ 7,671
Mar 26, 6 PM $ 0.00121
+0.83%
$ 6.05 million $ 7,618
Mar 26, 5 PM $ 0.0012
-2.36%
$ 6 million $ 15,052
Mar 26, 4 PM $ 0.00123
-8.96%
$ 6.14 million $ 15,381
Mar 26, 3 PM $ 0.00135
+0.22%
$ 6.75 million $ 15,233
Mar 26, 2 PM $ 0.00135
+2.05%
$ 6.74 million $ 15,243
Mar 26, 1 PM $ 0.00132
+0.76%
$ 6.6 million $ 15,202
Mar 26, 12 PM $ 0.00131
-0.08%
$ 6.55 million $ 15,056
Mar 26, 10 AM $ 0.00138
+7.58%
$ 6.88 million $ 14,482
Mar 26, 9 AM $ 0.00128
+6.67%
$ 6.4 million $ 14,446
Mar 26, 8 AM $ 0.00123
+0.00%
$ 6.15 million $ 14,003
Mar 26, 7 AM $ 0.00123
+0.00%
$ 6.15 million $ 14,799
Mar 26, 6 AM $ 0.00123
+1.65%
$ 6.15 million $ 14,539
Mar 26, 5 AM $ 0.00121
+0.00%
$ 6.05 million $ 14,674
Mar 26, 4 AM $ 0.00135
+3.21%
$ 6.75 million $ 14,113
Mar 26, 3 AM $ 0.00137
-10.97%
$ 6.86 million $ 13,613
Mar 26, 2 AM $ 0.00154
+0.65%
$ 7.7 million $ 13,220
Mar 26, 1 AM $ 0.00153
-1.29%
$ 7.65 million $ 13,124
Mar 26, 12 AM $ 0.00155
-4.32%
$ 7.75 million $ 12,878
Mar 25, 11 PM $ 0.00162
+2.47%
$ 8.1 million $ 12,454
Mar 25, 10 PM $ 0.00158
-1.19%
$ 7.91 million $ 12,276
Mar 25, 7 PM $ 0.00169
+0.00%
$ 8.43 million $ 12,053
Mar 25, 6 PM $ 0.0017
+0.00%
$ 8.5 million $ 11,970
Mar 25, 5 PM $ 0.00151
+4.86%
$ 7.55 million $ 4,345
Mar 25, 4 PM $ 0.00144
+1.41%
$ 7.2 million $ 4,075
Mar 25, 3 PM $ 0.00142
-4.51%
$ 7.1 million $ 4,738
Mar 25, 2 PM $ 0.00149
-0.13%
$ 7.43 million $ 4,847
Mar 25, 1 PM $ 0.00158
+0.00%
$ 7.88 million $ 5,149
Mar 25, 12 PM $ 0.00158
-0.44%
$ 7.88 million $ 5,418
Mar 25, 11 AM $ 0.00158
+4.28%
$ 7.92 million $ 5,576
Mar 25, 10 AM $ 0.00144
+0.00%
$ 7.22 million $ 6,250
Mar 25, 9 AM $ 0.00144
-5.12%
$ 7.22 million $ 7,489
Mar 25, 8 AM $ 0.00158
+12.18%
$ 7.92 million $ 10,072
Mar 25, 7 AM $ 0.00141
+0.07%
$ 7.06 million $ 9,611
Mar 25, 6 AM $ 0.0014
+0.00%
$ 7 million $ 9,898
Mar 25, 5 AM $ 0.0014
-1.20%
$ 7 million $ 9,614
Mar 25, 4 AM $ 0.00142
-3.54%
$ 7.08 million $ 9,411