TEM MARKET Historical Data

TEM Page 12
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000513
+0.00%
$ 2.56 million $ 126
10:08 AM $ 0.000513
+0.00%
$ 2.56 million $ 126
10:07 AM $ 0.000513
+0.00%
$ 2.56 million $ 129
10:06 AM $ 0.000513
+0.00%
$ 2.56 million $ 175
10:05 AM $ 0.000513
+0.00%
$ 2.56 million $ 175
10:04 AM $ 0.000513
+0.00%
$ 2.56 million $ 175
10:03 AM $ 0.000513
+0.00%
$ 2.56 million $ 175
10:02 AM $ 0.000525
+0.00%
$ 2.56 million $ 161
10:01 AM $ 0.000525
+0.00%
$ 2.56 million $ 161
10:00 AM $ 0.000525
+0.00%
$ 2.56 million $ 161
9:59 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:58 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:57 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:56 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:55 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:54 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:53 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:52 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:51 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:50 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:49 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:48 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:47 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:46 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:45 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:44 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:43 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:42 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:41 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:40 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:39 AM $ 0.000525
+0.00%
$ 2.63 million $ 164
9:38 AM $ 0.000531
+0.00%
$ 2.63 million $ 171
9:37 AM $ 0.000531
+0.00%
$ 2.63 million $ 171
9:36 AM $ 0.000531
+0.00%
$ 2.63 million $ 171
9:35 AM $ 0.000531
+0.00%
$ 2.63 million $ 171
9:34 AM $ 0.000542
+0.00%
$ 2.71 million $ 169
9:33 AM $ 0.000542
+0.00%
$ 2.71 million $ 169
9:32 AM $ 0.000542
+0.00%
$ 2.71 million $ 171
9:31 AM $ 0.000542
+0.00%
$ 2.71 million $ 171
9:30 AM $ 0.000542
+0.00%
$ 2.71 million $ 171
9:29 AM $ 0.000542
+0.00%
$ 2.71 million $ 171
9:28 AM $ 0.000542
+0.00%
$ 2.71 million $ 171
9:27 AM $ 0.000542
+0.00%
$ 2.71 million $ 171
9:26 AM $ 0.000542
+0.00%
$ 2.71 million $ 171
9:25 AM $ 0.000542
+0.00%
$ 2.71 million $ 171
9:24 AM $ 0.000542
+0.00%
$ 2.71 million $ 171
9:23 AM $ 0.000542
+0.00%
$ 2.71 million $ 171
9:22 AM $ 0.000542
+0.00%
$ 2.71 million $ 171
9:21 AM $ 0.000541
+0.00%
$ 2.71 million $ 171
9:20 AM $ 0.000541
+0.00%
$ 2.71 million $ 171