TEM MARKET Historical Data

TEM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00124
+1.64%
$ 6.2 million $ 6,217
Mar 23, 2 AM $ 0.00122
-14.27%
$ 6.1 million $ 5,817
Mar 23, 1 AM $ 0.00143
+0.00%
$ 7.16 million $ 5,316
Mar 23, 12 AM $ 0.00143
-14.25%
$ 7.16 million $ 5,316
Mar 22, 11 PM $ 0.00167
-1.12%
$ 8.35 million $ 5,181
Mar 22, 6 PM $ 0.00172
+20.90%
$ 8.59 million $ 4,790
Mar 22, 5 PM $ 0.00142
+3.80%
$ 7.11 million $ 5,097
Mar 22, 4 PM $ 0.00137
-3.05%
$ 6.84 million $ 5,601
Mar 22, 3 PM $ 0.00141
+0.00%
$ 7.05 million $ 5,697
Mar 22, 2 PM $ 0.00141
-1.40%
$ 7.05 million $ 5,241
Mar 22, 1 PM $ 0.00143
+0.00%
$ 7.15 million $ 5,246
Mar 22, 12 PM $ 0.00143
+0.00%
$ 7.15 million $ 5,372
Mar 22, 11 AM $ 0.00143
+0.00%
$ 7.15 million $ 5,336
Mar 22, 10 AM $ 0.00143
-2.05%
$ 7.15 million $ 5,444
Mar 22, 9 AM $ 0.00146
-2.67%
$ 7.3 million $ 5,001
Mar 22, 8 AM $ 0.0015
+0.00%
$ 7.5 million $ 4,858
Mar 22, 7 AM $ 0.0015
+0.00%
$ 7.5 million $ 4,944
Mar 22, 6 AM $ 0.0015
+0.00%
$ 7.5 million $ 5,642
Mar 22, 5 AM $ 0.0015
+0.00%
$ 7.5 million $ 5,784
Mar 22, 4 AM $ 0.0015
+0.00%
$ 7.5 million $ 6,222
Mar 22, 3 AM $ 0.0015
+0.00%
$ 7.5 million $ 6,434
Mar 22, 2 AM $ 0.0015
+0.00%
$ 7.5 million $ 6,524
Mar 22, 1 AM $ 0.0015
+0.00%
$ 7.5 million $ 6,529
Mar 22, 12 AM $ 0.0015
+0.00%
$ 7.5 million $ 6,558
Mar 21, 11 PM $ 0.0015
+0.00%
$ 7.5 million $ 7,038
Mar 21, 10 PM $ 0.0015
+0.00%
$ 7.5 million $ 7,785
Mar 21, 9 PM $ 0.0015
+2.74%
$ 7.5 million $ 8,488
Mar 21, 8 PM $ 0.00146
+0.00%
$ 7.3 million $ 8,886
Mar 21, 7 PM $ 0.00146
+0.00%
$ 7.3 million $ 9,428
Mar 21, 6 PM $ 0.00146
-2.01%
$ 7.3 million $ 9,244
Mar 21, 5 PM $ 0.00149
+2.76%
$ 7.45 million $ 9,001
Mar 21, 4 PM $ 0.00145
-6.45%
$ 7.25 million $ 8,493
Mar 21, 3 PM $ 0.00155
-3.12%
$ 7.75 million $ 8,501
Mar 21, 2 PM $ 0.0016
+5.12%
$ 8 million $ 8,883
Mar 21, 1 PM $ 0.00157
-0.63%
$ 7.85 million $ 8,807
Mar 21, 12 PM $ 0.00158
+0.00%
$ 7.9 million $ 8,561
Mar 21, 11 AM $ 0.00158
+0.00%
$ 7.9 million $ 8,399
Mar 21, 10 AM $ 0.00158
+0.64%
$ 7.9 million $ 8,183
Mar 21, 9 AM $ 0.00157
-1.26%
$ 7.85 million $ 8,116
Mar 21, 8 AM $ 0.00159
-1.24%
$ 7.95 million $ 8,090
Mar 21, 7 AM $ 0.00161
+0.63%
$ 8.05 million $ 8,396
Mar 21, 6 AM $ 0.0016
-1.23%
$ 8 million $ 8,185
Mar 21, 5 AM $ 0.00162
+9.46%
$ 8.1 million $ 8,542
Mar 21, 4 AM $ 0.00148
-0.80%
$ 7.4 million $ 8,471
Mar 21, 3 AM $ 0.00149
-8.47%
$ 7.46 million $ 8,487
Mar 21, 2 AM $ 0.00168
+0.00%
$ 8.4 million $ 8,897
Mar 20, 8 PM $ 0.00098
+0.00%
$ 4.9 million $ 9,682
Mar 20, 7 PM $ 0.00098
-3.92%
$ 4.9 million $ 9,659
Mar 20, 6 PM $ 0.00102
+0.99%
$ 5.1 million $ 9,841
Mar 20, 5 PM $ 0.00101
-3.81%
$ 5.05 million $ 10,104