TEM MARKET Historical Data

TEM Page 15
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:27 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:26 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:25 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:24 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:23 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:22 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:21 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:20 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:19 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:18 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:17 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:16 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:15 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:14 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:13 AM $ 0.000516
+0.00%
$ 2.58 million $ 129
10:12 AM $ 0.000513
+0.00%
$ 2.58 million $ 125
10:11 AM $ 0.000513
+0.00%
$ 2.58 million $ 125
10:10 AM $ 0.000513
+0.00%
$ 2.58 million $ 125
10:09 AM $ 0.000513
+0.00%
$ 2.56 million $ 126
10:08 AM $ 0.000513
+0.00%
$ 2.56 million $ 126
10:07 AM $ 0.000513
+0.00%
$ 2.56 million $ 129
10:06 AM $ 0.000513
+0.00%
$ 2.56 million $ 175
10:05 AM $ 0.000513
+0.00%
$ 2.56 million $ 175
10:04 AM $ 0.000513
+0.00%
$ 2.56 million $ 175
10:03 AM $ 0.000513
+0.00%
$ 2.56 million $ 175
10:02 AM $ 0.000525
+0.00%
$ 2.56 million $ 161
10:01 AM $ 0.000525
+0.00%
$ 2.56 million $ 161
10:00 AM $ 0.000525
+0.00%
$ 2.56 million $ 161
9:59 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:58 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:57 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:56 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:55 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:54 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:53 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:52 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:51 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:50 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:49 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:48 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:47 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:46 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:45 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:44 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:43 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:42 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:41 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:40 AM $ 0.000525
+0.00%
$ 2.63 million $ 161
9:39 AM $ 0.000525
+0.00%
$ 2.63 million $ 164