TEM MARKET Historical Data

TEM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0015
+0.40%
$ 7.51 million $ 2,477
Mar 18, 11 AM $ 0.0015
-2.86%
$ 7.48 million $ 2,486
Mar 18, 10 AM $ 0.00154
+5.19%
$ 7.7 million $ 2,677
Mar 18, 9 AM $ 0.00146
+0.00%
$ 7.32 million $ 2,786
Mar 18, 3 AM $ 0.00117
-7.64%
$ 5.87 million $ 2,951
Mar 18, 2 AM $ 0.00127
-0.78%
$ 6.35 million $ 3,001
Mar 18, 1 AM $ 0.00128
+0.00%
$ 6.4 million $ 3,019
Mar 18, 12 AM $ 0.00128
-1.54%
$ 6.4 million $ 3,002
Mar 17, 6 PM $ 0.0016
-5.33%
$ 8 million $ 3,893
Mar 17, 5 PM $ 0.00169
-1.17%
$ 8.45 million $ 3,848
Mar 17, 4 PM $ 0.00171
-14.50%
$ 8.55 million $ 4,046
Mar 17, 3 PM $ 0.002
-0.50%
$ 10 million $ 4,174
Mar 17, 1 PM $ 0.00229
+7.51%
$ 11.45 million $ 5,002
Mar 17, 12 PM $ 0.00213
+0.00%
$ 10.65 million $ 4,789
Mar 17, 11 AM $ 0.00213
+0.00%
$ 10.65 million $ 4,886
Mar 17, 10 AM $ 0.00213
+0.00%
$ 10.65 million $ 4,809
Mar 17, 9 AM $ 0.00213
+0.00%
$ 10.65 million $ 4,873
Mar 17, 8 AM $ 0.00213
+0.00%
$ 10.65 million $ 5,054
Mar 17, 7 AM $ 0.00213
+0.00%
$ 10.65 million $ 5,240
Mar 17, 6 AM $ 0.00212
+1.44%
$ 10.6 million $ 5,411
Mar 17, 5 AM $ 0.00209
+0.00%
$ 10.45 million $ 5,508
Mar 17, 4 AM $ 0.00191
+1.06%
$ 9.55 million $ 5,498
Mar 17, 3 AM $ 0.00189
+6.78%
$ 9.45 million $ 5,701
Mar 17, 2 AM $ 0.00177
-2.21%
$ 8.85 million $ 5,801
Mar 16, 8 PM $ 0.00258
+5.74%
$ 12.9 million $ 7,660
Mar 16, 7 PM $ 0.00244
+7.02%
$ 12.2 million $ 8,066
Mar 16, 6 PM $ 0.00232
+4.98%
$ 11.6 million $ 8,413
Mar 16, 5 PM $ 0.00221
-3.91%
$ 11.05 million $ 8,367
Mar 16, 4 PM $ 0.00227
-6.58%
$ 11.35 million $ 8,383
Mar 16, 3 PM $ 0.00243
-3.95%
$ 12.8 million $ 8,394
Mar 16, 2 PM $ 0.00253
+0.00%
$ 12.65 million $ 8,452
Mar 16, 1 PM $ 0.00253
-3.44%
$ 12.65 million $ 7,797
Mar 16, 12 PM $ 0.00278
+10.76%
$ 13.9 million $ 8,160
Mar 16, 11 AM $ 0.00251
+2.87%
$ 12.55 million $ 8,886
Mar 16, 10 AM $ 0.00244
-0.41%
$ 12.2 million $ 9,521
Mar 16, 9 AM $ 0.00245
+3.38%
$ 12.25 million $ 9,695
Mar 16, 8 AM $ 0.00237
-1.25%
$ 11.85 million $ 9,686
Mar 16, 7 AM $ 0.0024
+0.00%
$ 12 million $ 9,548
Mar 16, 6 AM $ 0.0024
+2.13%
$ 12 million $ 9,197
Mar 16, 5 AM $ 0.00235
-4.08%
$ 11.75 million $ 9,043
Mar 16, 4 AM $ 0.00245
-2.00%
$ 12.25 million $ 9,139
Mar 16, 3 AM $ 0.0025
+0.81%
$ 12.5 million $ 9,384
Mar 16, 2 AM $ 0.00297
+1.37%
$ 14.85 million $ 8,821
Mar 16, 1 AM $ 0.00293
+8.52%
$ 14.65 million $ 9,451
Mar 16, 12 AM $ 0.0027
-9.70%
$ 13.5 million $ 8,839
Mar 15, 11 PM $ 0.00299
-0.33%
$ 14.95 million $ 9,342
Mar 15, 10 PM $ 0.003
+0.00%
$ 15 million $ 9,475
Mar 15, 7 PM $ 0.0023
-10.16%
$ 11.5 million $ 8,863
Mar 15, 6 PM $ 0.00256
-3.40%
$ 12.8 million $ 8,603
Mar 15, 12 PM $ 0.00378
+0.00%
$ 18.9 million $ 6,616