TEM MARKET Historical Data

TEM Page 16
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:20 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:19 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:17 AM $ 0.000502
+0.00%
$ 2.5 million $ 144
11:16 AM $ 0.000504
+0.00%
$ 2.5 million $ 143
11:15 AM $ 0.000504
+0.00%
$ 2.5 million $ 143
11:14 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:13 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:12 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:10 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:09 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:08 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:07 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:06 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:05 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:04 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:03 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:02 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:01 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
11:00 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:59 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:58 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:57 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:56 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:55 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:54 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:53 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:52 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:51 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:50 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:49 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:48 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:47 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:46 AM $ 0.000504
+0.00%
$ 2.52 million $ 143
10:45 AM $ 0.000504
+0.00%
$ 2.52 million $ 144
10:44 AM $ 0.000504
+0.00%
$ 2.52 million $ 144
10:43 AM $ 0.000504
+0.00%
$ 2.52 million $ 144
10:42 AM $ 0.000504
+0.00%
$ 2.52 million $ 144
10:41 AM $ 0.000504
+0.00%
$ 2.52 million $ 144
10:40 AM $ 0.000504
+0.00%
$ 2.52 million $ 144
10:39 AM $ 0.000504
+0.00%
$ 2.52 million $ 144
10:38 AM $ 0.000504
+0.00%
$ 2.52 million $ 144
10:37 AM $ 0.000504
+0.00%
$ 2.52 million $ 144
10:36 AM $ 0.000504
+0.00%
$ 2.52 million $ 144
10:35 AM $ 0.000504
+0.00%
$ 2.52 million $ 144
10:34 AM $ 0.0005
+0.00%
$ 2.5 million $ 143
10:33 AM $ 0.0005
+0.00%
$ 2.5 million $ 143
10:32 AM $ 0.000516
+0.00%
$ 2.5 million $ 129
10:31 AM $ 0.000516
+0.00%
$ 2.5 million $ 129
10:30 AM $ 0.000516
+0.00%
$ 2.5 million $ 129