TEM MARKET Historical Data

TEM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.003
+0.00%
$ 15 million $ 9,475
Mar 15, 7 PM $ 0.0023
-10.16%
$ 11.5 million $ 8,863
Mar 15, 6 PM $ 0.00256
-3.40%
$ 12.8 million $ 8,603
Mar 15, 12 PM $ 0.00378
+0.00%
$ 18.9 million $ 6,616
Mar 15, 11 AM $ 0.00387
+2.38%
$ 19.35 million $ 6,278
Mar 15, 5 AM $ 0.00377
-3.08%
$ 18.85 million $ 6,011
Mar 15, 4 AM $ 0.00361
+10.06%
$ 18.05 million $ 6,113
Mar 15, 2 AM $ 0.00317
+3.26%
$ 15.85 million $ 5,234
Mar 15, 1 AM $ 0.00307
+0.66%
$ 15.35 million $ 5,167
Mar 15, 12 AM $ 0.00305
+4.81%
$ 15.25 million $ 5,052
Mar 14, 11 PM $ 0.00274
+9.60%
$ 13.7 million $ 4,745
Mar 14, 10 PM $ 0.0025
+5.93%
$ 12.5 million $ 4,668
Mar 14, 9 PM $ 0.00236
-1.67%
$ 11.8 million $ 4,627
Mar 14, 8 PM $ 0.0024
-0.41%
$ 12 million $ 4,357
Mar 14, 7 PM $ 0.00241
+0.42%
$ 12.05 million $ 4,453
Mar 14, 6 PM $ 0.0024
+0.00%
$ 12 million $ 4,824
Mar 14, 5 PM $ 0.0024
-2.04%
$ 12 million $ 5,086
Mar 14, 4 PM $ 0.00245
+3.81%
$ 12.25 million $ 5,131
Mar 14, 3 PM $ 0.00236
+0.00%
$ 11.8 million $ 5,553
Mar 14, 2 PM $ 0.00236
+0.00%
$ 11.8 million $ 5,925
Mar 14, 12 PM $ 0.00238
+0.00%
$ 11.9 million $ 8,037
Mar 14, 11 AM $ 0.00238
-1.65%
$ 11.9 million $ 8,789
Mar 14, 10 AM $ 0.00242
+0.00%
$ 12.1 million $ 9,155
Mar 14, 9 AM $ 0.00242
-2.02%
$ 12.1 million $ 9,289
Mar 14, 8 AM $ 0.00247
-3.14%
$ 12.35 million $ 9,372
Mar 14, 7 AM $ 0.00255
+7.59%
$ 12.75 million $ 9,402
Mar 14, 6 AM $ 0.00237
+0.00%
$ 11.85 million $ 9,142
Mar 14, 5 AM $ 0.00237
+0.00%
$ 11.85 million $ 9,108
Mar 14, 4 AM $ 0.00237
-2.47%
$ 11.85 million $ 9,252
Mar 14, 3 AM $ 0.00243
-2.02%
$ 12.15 million $ 9,140
Mar 14, 2 AM $ 0.00248
+2.90%
$ 12.4 million $ 9,259
Mar 14, 1 AM $ 0.00241
+0.00%
$ 12.05 million $ 9,870
Mar 14, 12 AM $ 0.00241
-2.82%
$ 12.05 million $ 10,586
Mar 13, 11 PM $ 0.00248
+1.22%
$ 12.4 million $ 10,932
Mar 13, 10 PM $ 0.00245
+5.15%
$ 12.25 million $ 10,930
Mar 13, 9 PM $ 0.00227
+4.61%
$ 11.35 million $ 11,065
Mar 13, 8 PM $ 0.00217
-3.12%
$ 10.85 million $ 11,271
Mar 13, 7 PM $ 0.00224
+15.46%
$ 11.2 million $ 11,802
Mar 13, 6 PM $ 0.00199
+4.74%
$ 9.95 million $ 12,116
Mar 13, 5 PM $ 0.0019
-0.52%
$ 9.5 million $ 12,278
Mar 13, 4 PM $ 0.00191
-13.96%
$ 9.55 million $ 12,823
Mar 13, 3 PM $ 0.00221
-10.16%
$ 11.05 million $ 12,639
Mar 13, 2 PM $ 0.00246
-6.11%
$ 12.3 million $ 12,400
Mar 13, 1 PM $ 0.00262
-1.87%
$ 13.1 million $ 11,496
Mar 13, 12 PM $ 0.00267
-6.32%
$ 13.35 million $ 11,185
Mar 13, 11 AM $ 0.00285
+8.78%
$ 14.25 million $ 10,157
Mar 13, 10 AM $ 0.00262
-1.87%
$ 13.1 million $ 9,787
Mar 13, 9 AM $ 0.00267
-1.84%
$ 13.35 million $ 9,800
Mar 13, 8 AM $ 0.00272
+1.49%
$ 13.6 million $ 9,804
Mar 13, 7 AM $ 0.00268
-5.63%
$ 13.4 million $ 10,188