TEM MARKET Historical Data

TEM Page 17
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:13 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:12 PM $ 0.00048
+0.00%
$ 2.37 million $ 186
12:11 PM $ 0.00048
+0.00%
$ 2.37 million $ 186
12:10 PM $ 0.00048
+0.00%
$ 2.37 million $ 186
12:09 PM $ 0.00048
+0.00%
$ 2.4 million $ 186
12:08 PM $ 0.000483
+0.00%
$ 2.4 million $ 184
12:07 PM $ 0.000483
+0.00%
$ 2.4 million $ 184
12:06 PM $ 0.000492
+0.00%
$ 2.4 million $ 180
12:05 PM $ 0.000492
+0.00%
$ 2.4 million $ 180
12:04 PM $ 0.000492
+0.00%
$ 2.46 million $ 180
12:03 PM $ 0.000492
+0.00%
$ 2.46 million $ 180
12:02 PM $ 0.000507
+0.00%
$ 2.46 million $ 179
12:01 PM $ 0.000507
+0.00%
$ 2.46 million $ 179
12:00 PM $ 0.000507
+0.00%
$ 2.46 million $ 179
11:59 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:58 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:57 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:56 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:54 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:53 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:52 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:51 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:50 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:49 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:48 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:47 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:46 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:44 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:43 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:42 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:41 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:40 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:39 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:38 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:37 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:36 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:35 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:34 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:33 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:31 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:30 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:29 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:28 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:27 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:26 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:25 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:24 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:23 AM $ 0.0005
+0.00%
$ 2.5 million $ 165
11:22 AM $ 0.0005
+0.00%
$ 2.5 million $ 165