TEM MARKET Historical Data

TEM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00268
-5.63%
$ 13.4 million $ 10,188
Mar 13, 6 AM $ 0.00275
+1.10%
$ 13.75 million $ 10,183
Mar 13, 5 AM $ 0.00272
+0.00%
$ 13.6 million $ 10,251
Mar 13, 4 AM $ 0.00287
+5.51%
$ 14.35 million $ 9,722
Mar 13, 3 AM $ 0.00272
+0.00%
$ 13.6 million $ 10,234
Mar 13, 2 AM $ 0.00272
+0.00%
$ 13.6 million $ 10,151
Mar 13, 1 AM $ 0.00272
+0.00%
$ 13.6 million $ 9,897
Mar 13, 12 AM $ 0.00272
+0.00%
$ 13.6 million $ 9,558
Mar 12, 11 PM $ 0.00272
-1.81%
$ 13.6 million $ 9,337
Mar 12, 10 PM $ 0.00277
-0.72%
$ 13.85 million $ 9,447
Mar 12, 9 PM $ 0.00282
+2.55%
$ 14.1 million $ 9,632
Mar 12, 8 PM $ 0.00275
-0.72%
$ 13.75 million $ 10,007
Mar 12, 7 PM $ 0.00277
-12.89%
$ 13.85 million $ 9,982
Mar 12, 6 PM $ 0.00318
-1.55%
$ 15.9 million $ 10,128
Mar 12, 5 PM $ 0.00323
+10.24%
$ 16.15 million $ 10,329
Mar 12, 4 PM $ 0.00298
+12.45%
$ 14.9 million $ 10,215
Mar 12, 3 PM $ 0.00265
+0.38%
$ 13.25 million $ 10,434
Mar 12, 2 PM $ 0.00264
+1.15%
$ 13.2 million $ 10,499
Mar 12, 1 PM $ 0.00277
+5.32%
$ 13.85 million $ 10,761
Mar 12, 12 PM $ 0.00263
-1.50%
$ 13.15 million $ 11,090
Mar 12, 11 AM $ 0.00267
+0.00%
$ 13.35 million $ 12,425
Mar 12, 10 AM $ 0.00267
+0.00%
$ 13.35 million $ 13,366
Mar 12, 9 AM $ 0.00267
-1.11%
$ 13.35 million $ 13,649
Mar 12, 8 AM $ 0.0027
-2.53%
$ 13.5 million $ 14,472
Mar 12, 7 AM $ 0.00277
+3.75%
$ 13.85 million $ 15,166
Mar 12, 6 AM $ 0.00267
-2.20%
$ 13.35 million $ 15,491
Mar 12, 5 AM $ 0.00273
-2.50%
$ 13.65 million $ 15,972
Mar 12, 4 AM $ 0.0028
+8.53%
$ 14 million $ 16,334
Mar 12, 3 AM $ 0.00258
-3.01%
$ 12.9 million $ 16,961
Mar 12, 2 AM $ 0.00259
+0.00%
$ 12.95 million $ 17,205
Mar 12, 1 AM $ 0.00259
-0.77%
$ 12.95 million $ 16,998
Mar 12, 12 AM $ 0.00261
-0.76%
$ 13.05 million $ 17,753
Mar 11, 11 PM $ 0.00263
-1.87%
$ 13.15 million $ 17,952
Mar 11, 10 PM $ 0.00268
-8.53%
$ 13.4 million $ 18,618
Mar 11, 9 PM $ 0.00288
+11.20%
$ 14.4 million $ 19,299
Mar 11, 8 PM $ 0.00259
+2.78%
$ 12.95 million $ 20,335
Mar 11, 7 PM $ 0.00256
-4.83%
$ 12.8 million $ 20,911
Mar 11, 6 PM $ 0.00269
-1.47%
$ 13.45 million $ 21,461
Mar 11, 5 PM $ 0.00273
+1.87%
$ 13.65 million $ 21,118
Mar 11, 4 PM $ 0.00268
+0.37%
$ 13.4 million $ 21,898
Mar 11, 3 PM $ 0.00268
-3.25%
$ 13.4 million $ 22,670
Mar 11, 2 PM $ 0.00277
-7.05%
$ 13.85 million $ 24,216
Mar 11, 1 PM $ 0.00298
+2.05%
$ 14.9 million $ 24,435
Mar 11, 12 PM $ 0.00274
-4.53%
$ 13.7 million $ 25,161
Mar 11, 11 AM $ 0.00273
+0.37%
$ 13.65 million $ 24,407
Mar 11, 10 AM $ 0.00272
+2.26%
$ 13.6 million $ 24,793
Mar 11, 9 AM $ 0.00266
-5.67%
$ 13.3 million $ 25,253
Mar 11, 8 AM $ 0.00282
+1.44%
$ 14.1 million $ 25,416
Mar 11, 7 AM $ 0.00273
-3.87%
$ 13.65 million $ 25,616
Mar 11, 6 AM $ 0.0029
-0.34%
$ 14.5 million $ 26,775