TEM MARKET Historical Data

TEM Page 18
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:47 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:46 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:45 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:44 PM $ 0.000474
+0.00%
$ 2.37 million $ 183
12:43 PM $ 0.000474
+0.00%
$ 2.37 million $ 183
12:42 PM $ 0.000474
+0.00%
$ 2.37 million $ 183
12:41 PM $ 0.000474
+0.00%
$ 2.37 million $ 183
12:40 PM $ 0.000474
+0.00%
$ 2.37 million $ 183
12:39 PM $ 0.000474
+0.00%
$ 2.37 million $ 183
12:38 PM $ 0.000474
+0.00%
$ 2.37 million $ 183
12:37 PM $ 0.000474
+0.00%
$ 2.37 million $ 183
12:36 PM $ 0.000474
+0.00%
$ 2.37 million $ 183
12:35 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:34 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:33 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:32 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:31 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:30 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:29 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:28 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:27 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:26 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:25 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:24 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:23 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:22 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:21 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:20 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:19 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:18 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:17 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:16 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:15 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:14 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:13 PM $ 0.000474
+0.00%
$ 2.37 million $ 188
12:12 PM $ 0.00048
+0.00%
$ 2.37 million $ 186
12:11 PM $ 0.00048
+0.00%
$ 2.37 million $ 186
12:10 PM $ 0.00048
+0.00%
$ 2.37 million $ 186
12:09 PM $ 0.00048
+0.00%
$ 2.4 million $ 186
12:08 PM $ 0.000483
+0.00%
$ 2.4 million $ 184
12:07 PM $ 0.000483
+0.00%
$ 2.4 million $ 184
12:06 PM $ 0.000492
+0.00%
$ 2.4 million $ 180
12:05 PM $ 0.000492
+0.00%
$ 2.4 million $ 180
12:04 PM $ 0.000492
+0.00%
$ 2.46 million $ 180
12:03 PM $ 0.000492
+0.00%
$ 2.46 million $ 180
12:02 PM $ 0.000507
+0.00%
$ 2.46 million $ 179
12:01 PM $ 0.000507
+0.00%
$ 2.46 million $ 179
12:00 PM $ 0.000507
+0.00%
$ 2.46 million $ 179
11:59 AM $ 0.0005
+0.00%
$ 2.5 million $ 165