TEM MARKET Historical Data

TEM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0029
-0.34%
$ 14.5 million $ 26,775
Mar 11, 5 AM $ 0.00258
-4.44%
$ 12.9 million $ 26,851
Mar 11, 4 AM $ 0.00272
-5.56%
$ 13.6 million $ 27,562
Mar 11, 3 AM $ 0.00286
-3.05%
$ 14.3 million $ 27,304
Mar 11, 2 AM $ 0.00282
-1.74%
$ 14.1 million $ 27,250
Mar 11, 1 AM $ 0.00287
+2.50%
$ 14.35 million $ 27,281
Mar 11, 12 AM $ 0.0028
-3.45%
$ 14 million $ 26,469
Mar 10, 11 PM $ 0.00304
-2.56%
$ 15.2 million $ 25,884
Mar 10, 10 PM $ 0.00311
-1.27%
$ 15.55 million $ 24,999
Mar 10, 9 PM $ 0.00324
-1.82%
$ 16.2 million $ 24,091
Mar 10, 8 PM $ 0.00327
+11.60%
$ 16.35 million $ 23,005
Mar 10, 7 PM $ 0.00289
-3.34%
$ 14.45 million $ 22,040
Mar 10, 6 PM $ 0.00299
-6.56%
$ 14.95 million $ 21,670
Mar 10, 5 PM $ 0.0032
+27.49%
$ 16 million $ 21,804
Mar 10, 4 PM $ 0.00288
-3.36%
$ 14.4 million $ 20,809
Mar 10, 3 PM $ 0.00308
+5.12%
$ 15.4 million $ 20,054
Mar 10, 9 AM $ 0.00587
+18.11%
$ 29.35 million $ 18,147
Mar 10, 8 AM $ 0.00478
-6.27%
$ 23.9 million $ 17,589
Mar 10, 7 AM $ 0.0052
-10.34%
$ 26 million $ 17,207
Mar 10, 6 AM $ 0.00473
+0.00%
$ -- $ 15,150
Mar 10, 5 AM $ 0.00481
+3.22%
$ 24.05 million $ 15,133
Mar 10, 4 AM $ 0.00456
+11.49%
$ 22.8 million $ 13,554
Mar 9, 10 PM $ 0.0085
+1.31%
$ 42.5 million $ 14,011
Mar 9, 9 PM $ 0.00839
+5.53%
$ 41.95 million $ 14,344
Mar 9, 8 PM $ 0.00795
+0.38%
$ 39.75 million $ 14,493
Mar 9, 7 PM $ 0.00792
+0.25%
$ 39.6 million $ 14,757
Mar 9, 6 PM $ 0.0079
-2.47%
$ 39.5 million $ 15,560
Mar 9, 5 PM $ 0.00795
-11.07%
$ 39.75 million $ 16,257
Mar 9, 4 PM $ 0.00931
-6.99%
$ 46.55 million $ 17,246
Mar 9, 3 PM $ 0.0101
-2.52%
$ 50.35 million $ 17,869
Mar 9, 2 PM $ 0.0109
-1.36%
$ 54.45 million $ 17,953
Mar 9, 1 PM $ 0.0125
-16.29%
$ 62.7 million $ 16,779
Mar 9, 12 PM $ 0.0155
+3.67%
$ 77.7 million $ 16,272
Mar 9, 11 AM $ 0.0151
-8.73%
$ 75.75 million $ 16,755
Mar 9, 10 AM $ 0.0165
+0.12%
$ 82.75 million $ 18,216
Mar 9, 9 AM $ 0.0165
-0.66%
$ 82.65 million $ 17,771
Mar 9, 8 AM $ 0.0166
-2.00%
$ 83.2 million $ 17,759
Mar 9, 7 AM $ 0.0175
+0.17%
$ 87.25 million $ 18,627
Mar 9, 6 AM $ 0.0174
+2.11%
$ 87.1 million $ 21,770
Mar 9, 5 AM $ 0.0171
+0.59%
$ 85.3 million $ 22,299
Mar 9, 4 AM $ 0.017
-3.09%
$ 84.8 million $ 23,391
Mar 9, 3 AM $ 0.0175
-0.57%
$ 87.5 million $ 24,300
Mar 9, 2 AM $ 0.0176
+5.52%
$ 88 million $ 24,863
Mar 9, 1 AM $ 0.0168
+0.96%
$ 83.9 million $ 24,767
Mar 9, 12 AM $ 0.0166
-4.87%
$ 83.1 million $ 24,597
Mar 8, 11 PM $ 0.0175
-1.30%
$ 87.35 million $ 24,483
Mar 8, 10 PM $ 0.0181
+0.55%
$ 90.65 million $ 24,305
Mar 8, 9 PM $ 0.018
+3.98%
$ 90.15 million $ 23,112
Mar 8, 8 PM $ 0.0173
-2.09%
$ 86.7 million $ 22,503
Mar 8, 7 PM $ 0.0177
-3.59%
$ 88.6 million $ 22,071