TEM MARKET Historical Data

TEM Page 19
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:35 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:34 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:33 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:32 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:31 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:30 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:29 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:28 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:27 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:26 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:25 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:24 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:23 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:22 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:21 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:20 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:19 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:18 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:17 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:16 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:15 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:14 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:13 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:12 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:11 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
1:10 PM $ 0.000474
+0.00%
$ 2.4 million $ 179
1:09 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
1:08 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
1:07 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
1:06 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
1:05 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
1:04 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
1:03 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
1:02 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
1:01 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
1:00 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:59 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:58 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:57 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:56 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:55 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:54 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:53 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:52 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:51 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:50 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:49 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:48 PM $ 0.000474
+0.00%
$ 2.37 million $ 179
12:47 PM $ 0.000474
+0.00%
$ 2.37 million $ 179