TEM MARKET Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000502
+0.80%
$ 2.51 million $ 622
Apr 19, 9 PM $ 0.000498
+0.00%
$ 2.49 million $ 632
Apr 19, 8 PM $ 0.000498
+0.00%
$ 2.49 million $ 634
Apr 19, 7 PM $ 0.000498
-1.19%
$ 2.49 million $ 634
Apr 19, 6 PM $ 0.000504
+1.20%
$ 2.52 million $ 679
Apr 19, 5 PM $ 0.000498
-10.11%
$ 2.49 million $ 802
Apr 19, 4 PM $ 0.000554
-1.25%
$ 2.77 million $ 751
Apr 19, 3 PM $ 0.000564
+0.36%
$ 2.82 million $ 736
Apr 19, 2 PM $ 0.000562
+10.20%
$ 2.81 million $ 803
Apr 19, 1 PM $ 0.00051
+0.00%
$ 2.55 million $ 833
Apr 19, 12 PM $ 0.00051
-0.58%
$ 2.55 million $ 1,162
Apr 19, 11 AM $ 0.000528
-0.19%
$ 2.64 million $ 1,195
Apr 19, 10 AM $ 0.000541
-5.75%
$ 2.71 million $ 1,215
Apr 19, 9 AM $ 0.000574
+0.00%
$ 2.87 million $ 1,352
Apr 19, 8 AM $ 0.000574
-9.75%
$ 2.87 million $ 1,444
Apr 19, 7 AM $ 0.000636
-1.09%
$ 3.18 million $ 1,727
Apr 19, 6 AM $ 0.0006
+0.00%
$ 3 million $ 2,359
Apr 19, 5 AM $ 0.0006
+0.84%
$ 3 million $ 2,359
Apr 19, 4 AM $ 0.000595
+1.71%
$ 2.98 million $ 2,388
Apr 19, 3 AM $ 0.000585
+1.21%
$ 2.92 million $ 2,381
Apr 19, 2 AM $ 0.000578
+0.00%
$ 2.89 million $ 2,387
Apr 19, 1 AM $ 0.000578
+6.25%
$ 2.89 million $ 2,461
Apr 19, 12 AM $ 0.000544
+0.00%
$ 2.72 million $ 3,253
Apr 18, 11 PM $ 0.000544
-2.33%
$ 2.72 million $ 3,349
Apr 18, 10 PM $ 0.000557
-0.71%
$ 2.79 million $ 3,367
Apr 18, 9 PM $ 0.000561
-1.75%
$ 2.81 million $ 3,364
Apr 18, 8 PM $ 0.000571
+0.00%
$ 2.85 million $ 3,378
Apr 18, 7 PM $ 0.000571
-2.89%
$ 2.85 million $ 3,406
Apr 18, 6 PM $ 0.000588
-0.68%
$ 2.94 million $ 3,373
Apr 18, 5 PM $ 0.000592
+0.00%
$ 2.96 million $ 3,386
Apr 18, 4 PM $ 0.000592
-1.82%
$ 2.96 million $ 3,444
Apr 18, 3 PM $ 0.000603
-3.05%
$ 3.02 million $ 3,343
Apr 18, 2 PM $ 0.000622
+4.54%
$ 3.11 million $ 3,227
Apr 18, 1 PM $ 0.000595
-8.74%
$ 2.98 million $ 3,156
Apr 18, 12 PM $ 0.000655
+0.00%
$ 3.27 million $ 2,826
Apr 18, 11 AM $ 0.000655
+4.30%
$ 3.27 million $ 2,807
Apr 18, 10 AM $ 0.000628
-1.41%
$ 3.14 million $ 2,736
Apr 18, 8 AM $ 0.000668
-1.18%
$ 3.34 million $ 2,210
Apr 18, 7 AM $ 0.000676
+6.96%
$ 3.38 million $ 2,192
Apr 18, 6 AM $ 0.000632
+4.29%
$ 3.16 million $ 1,581
Apr 18, 12 AM $ 0.000404
+0.75%
$ 2.02 million $ 456
Apr 17, 11 PM $ 0.000401
+0.00%
$ 2 million $ 460
Apr 17, 5 PM $ 0.000331
+0.30%
$ 1.66 million $ 2,855
Apr 17, 4 PM $ 0.00033
-2.08%
$ 1.65 million $ 2,854
Apr 17, 3 PM $ 0.000337
+0.00%
$ 1.69 million $ 2,834
Apr 17, 2 PM $ 0.000337
+0.00%
$ 1.69 million $ 2,831
Apr 17, 1 PM $ 0.000337
-2.03%
$ 1.69 million $ 2,831
Apr 17, 12 PM $ 0.000344
+0.00%
$ 1.72 million $ 2,790
Apr 17, 11 AM $ 0.000344
+0.00%
$ 1.72 million $ 2,790
Apr 17, 10 AM $ 0.000344
+0.00%
$ 1.72 million $ 2,790