TEM MARKET Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
11:06 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
11:05 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
11:04 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
11:03 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
11:02 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
11:01 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
11:00 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:59 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:58 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:57 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:56 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:55 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:54 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:53 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:52 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:51 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:50 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:49 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:48 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:47 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:46 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:45 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:44 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:43 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:42 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:41 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:40 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:39 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:38 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:37 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:36 PM $ 0.000568
+0.00%
$ 2.84 million $ 258
10:35 PM $ 0.000568
+0.00%
$ 2.84 million $ 267
10:34 PM $ 0.000568
+0.00%
$ 2.84 million $ 267
10:33 PM $ 0.000568
+0.00%
$ 2.84 million $ 267
10:32 PM $ 0.000568
+0.00%
$ 2.84 million $ 267
10:31 PM $ 0.000568
+0.00%
$ 2.84 million $ 267
10:30 PM $ 0.000568
+0.00%
$ 2.84 million $ 267
10:29 PM $ 0.000568
+0.00%
$ 2.84 million $ 268
10:28 PM $ 0.000568
+0.00%
$ 2.84 million $ 268
10:27 PM $ 0.000568
+0.00%
$ 2.84 million $ 268
10:26 PM $ 0.000568
+0.00%
$ 2.84 million $ 268
10:25 PM $ 0.000568
+0.00%
$ 2.84 million $ 268
10:24 PM $ 0.000568
+0.00%
$ 2.84 million $ 268
10:23 PM $ 0.000568
+0.00%
$ 2.84 million $ 268
10:22 PM $ 0.000568
+0.00%
$ 2.84 million $ 268
10:21 PM $ 0.000568
+0.00%
$ 2.84 million $ 268
10:20 PM $ 0.000568
+0.00%
$ 2.84 million $ 268
10:19 PM $ 0.000568
+0.00%
$ 2.84 million $ 268
10:18 PM $ 0.000568
+0.00%
$ 2.84 million $ 268