TEM MARKET Historical Data

TEM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0173
-2.09%
$ 86.7 million $ 22,503
Mar 8, 7 PM $ 0.0177
-3.59%
$ 88.6 million $ 22,071
Mar 8, 6 PM $ 0.0196
+2.73%
$ 97.9 million $ 19,386
Mar 8, 5 PM $ 0.0181
+7.92%
$ 90.6 million $ 19,284
Mar 8, 4 PM $ 0.0185
+3.82%
$ 92.45 million $ 17,836
Mar 8, 3 PM $ 0.0178
+7.42%
$ 89.05 million $ 16,812
Mar 8, 2 PM $ 0.0166
-2.64%
$ 82.9 million $ 16,566
Mar 8, 1 PM $ 0.0169
-5.25%
$ 84.75 million $ 16,051
Mar 8, 12 PM $ 0.0179
+5.48%
$ 89.55 million $ 15,187
Mar 8, 11 AM $ 0.0169
-4.03%
$ 84.5 million $ 14,100
Mar 8, 10 AM $ 0.0177
+7.33%
$ 88.55 million $ 13,236
Mar 8, 9 AM $ 0.0165
-6.36%
$ 82.5 million $ 13,370
Mar 8, 8 AM $ 0.0176
-3.93%
$ 88.1 million $ 13,738
Mar 8, 7 AM $ 0.0181
-2.27%
$ 90.25 million $ 12,330
Mar 8, 6 AM $ 0.019
+2.77%
$ 94.75 million $ 9,735
Mar 8, 5 AM $ 0.018
+4.29%
$ 90 million $ 9,363
Mar 8, 4 AM $ 0.0175
+7.03%
$ 87.55 million $ 8,931
Mar 7, 10 PM $ 0.0225
+0.00%
$ -- $ 10,731
Mar 7, 9 PM $ 0.0225
+1.86%
$ 112.55 million $ 10,731
Mar 7, 8 PM $ 0.0221
+6.51%
$ 110.5 million $ 11,013
Mar 7, 7 PM $ 0.0208
-3.62%
$ 103.75 million $ 11,665
Mar 7, 6 PM $ 0.0215
-0.92%
$ 107.65 million $ 12,321
Mar 7, 5 PM $ 0.0217
+0.00%
$ 108.65 million $ 13,008
Mar 7, 4 PM $ 0.0217
+0.60%
$ 108.65 million $ 13,772
Mar 7, 3 PM $ 0.0221
+0.00%
$ 110.65 million $ 14,454
Mar 7, 2 PM $ 0.0221
+0.00%
$ 110.65 million $ 15,254
Mar 7, 1 PM $ 0.0221
-7.79%
$ 110.65 million $ 15,931
Mar 7, 12 PM $ 0.024
+0.00%
$ 120 million $ 16,469
Mar 7, 11 AM $ 0.024
-4.12%
$ 120 million $ 17,116
Mar 7, 10 AM $ 0.025
-0.04%
$ 125.15 million $ 17,260
Mar 7, 9 AM $ 0.025
+0.04%
$ 125.2 million $ 17,379
Mar 7, 8 AM $ 0.025
-0.12%
$ 125.15 million $ 17,392
Mar 7, 7 AM $ 0.0251
-0.24%
$ 125.35 million $ 17,439
Mar 7, 6 AM $ 0.0251
+0.00%
$ 125.65 million $ 17,138
Mar 7, 5 AM $ 0.0251
+0.08%
$ 125.65 million $ 17,227
Mar 7, 4 AM $ 0.0251
-0.08%
$ 125.5 million $ 17,233
Mar 7, 3 AM $ 0.0251
-0.08%
$ 125.65 million $ 17,406
Mar 7, 2 AM $ 0.0251
+0.52%
$ 125.75 million $ 17,474
Mar 7, 1 AM $ 0.025
+0.04%
$ 125.1 million $ 17,429
Mar 7, 12 AM $ 0.025
+0.08%
$ 125.1 million $ 17,307
Mar 6, 11 PM $ 0.025
+0.08%
$ 125 million $ 17,260
Mar 6, 10 PM $ 0.025
+0.40%
$ 124.95 million $ 17,280
Mar 6, 9 PM $ 0.0249
-0.16%
$ 124.45 million $ 17,215
Mar 6, 8 PM $ 0.0249
+0.16%
$ 124.65 million $ 17,217
Mar 6, 7 PM $ 0.0249
+0.00%
$ 124.45 million $ 17,221
Mar 6, 6 PM $ 0.0249
-0.04%
$ 124.4 million $ 17,379
Mar 6, 5 PM $ 0.0249
-0.20%
$ 124.45 million $ 17,401
Mar 6, 4 PM $ 0.0249
-0.12%
$ 124.7 million $ 17,313
Mar 6, 3 PM $ 0.025
+0.04%
$ 124.85 million $ 17,382
Mar 6, 2 PM $ 0.025
-0.60%
$ 124.8 million $ 17,256