TEM MARKET Historical Data

TEM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.025
+0.04%
$ 124.85 million $ 17,382
Mar 6, 2 PM $ 0.025
-0.60%
$ 124.8 million $ 17,256
Mar 6, 1 PM $ 0.0251
-0.20%
$ 125.6 million $ 17,240
Mar 6, 12 PM $ 0.0252
+0.08%
$ 125.85 million $ 17,215
Mar 6, 11 AM $ 0.0251
+0.28%
$ 125.7 million $ 17,271
Mar 6, 10 AM $ 0.0251
+0.04%
$ 125.5 million $ 17,233
Mar 6, 9 AM $ 0.0251
-0.08%
$ 125.45 million $ 17,220
Mar 6, 8 AM $ 0.0251
-0.16%
$ 125.55 million $ 17,137
Mar 6, 7 AM $ 0.0251
+0.04%
$ 125.75 million $ 17,279
Mar 6, 6 AM $ 0.0251
-0.48%
$ 125.7 million $ 17,490
Mar 6, 5 AM $ 0.0253
+0.08%
$ 126.3 million $ 17,547
Mar 6, 4 AM $ 0.0252
-0.32%
$ 126.2 million $ 17,516
Mar 6, 3 AM $ 0.0252
+0.48%
$ 126.15 million $ 17,520
Mar 6, 2 AM $ 0.0251
-0.08%
$ 125.55 million $ 17,598
Mar 6, 1 AM $ 0.0251
+0.16%
$ 125.4 million $ 17,633
Mar 6, 12 AM $ 0.025
-0.04%
$ 125.2 million $ 17,816
Mar 5, 11 PM $ 0.0251
-0.16%
$ 125.3 million $ 17,914
Mar 5, 10 PM $ 0.025
+0.04%
$ 125.25 million $ 17,984
Mar 5, 9 PM $ 0.025
-0.24%
$ 125.1 million $ 18,097
Mar 5, 8 PM $ 0.0251
+0.08%
$ 125.4 million $ 18,222
Mar 5, 7 PM $ 0.0251
-0.56%
$ 125.3 million $ 18,281
Mar 5, 6 PM $ 0.0252
+0.04%
$ 125.85 million $ 18,032
Mar 5, 5 PM $ 0.0252
+0.04%
$ 125.8 million $ 17,984
Mar 5, 4 PM $ 0.0251
-0.16%
$ 125.75 million $ 18,155
Mar 5, 3 PM $ 0.0252
-0.24%
$ 126.05 million $ 18,056
Mar 5, 2 PM $ 0.0253
-0.16%
$ 126.3 million $ 18,217
Mar 5, 1 PM $ 0.0253
+0.16%
$ 126.6 million $ 18,355
Mar 5, 12 PM $ 0.0253
+0.24%
$ 126.35 million $ 18,444
Mar 5, 11 AM $ 0.0252
+0.08%
$ 126.05 million $ 18,503
Mar 5, 10 AM $ 0.0252
+0.12%
$ 125.95 million $ 18,488
Mar 5, 9 AM $ 0.0252
-0.08%
$ 125.8 million $ 18,407
Mar 5, 8 AM $ 0.0252
+0.16%
$ 125.9 million $ 18,406
Mar 5, 7 AM $ 0.0251
-0.12%
$ 125.7 million $ 18,334
Mar 5, 6 AM $ 0.0251
+0.32%
$ 125.75 million $ 18,349
Mar 5, 5 AM $ 0.0251
-0.08%
$ 125.35 million $ 18,157
Mar 5, 4 AM $ 0.0251
+0.48%
$ 125.45 million $ 18,222
Mar 5, 3 AM $ 0.025
+0.00%
$ 124.9 million $ 18,269
Mar 5, 2 AM $ 0.025
+0.08%
$ 124.85 million $ 18,197
Mar 5, 1 AM $ 0.0249
-0.36%
$ 124.75 million $ 18,202
Mar 5, 12 AM $ 0.025
-0.08%
$ 125.2 million $ 18,154
Mar 4, 11 PM $ 0.0251
+0.08%
$ 125.3 million $ 18,136
Mar 4, 10 PM $ 0.025
-0.20%
$ 125.15 million $ 18,135
Mar 4, 9 PM $ 0.0251
+0.04%
$ 125.5 million $ 18,162
Mar 4, 8 PM $ 0.0251
-0.16%
$ 125.45 million $ 18,191
Mar 4, 7 PM $ 0.0251
-0.04%
$ 125.7 million $ 18,287
Mar 4, 6 PM $ 0.0251
+0.56%
$ 125.75 million $ 18,467
Mar 4, 5 PM $ 0.025
+0.20%
$ 125.05 million $ 18,682
Mar 4, 4 PM $ 0.0249
-0.04%
$ -- $ 18,602
Mar 4, 1 PM $ 0.0249
+0.00%
$ 124.75 million $ 18,161
Mar 4, 12 PM $ 0.0249
-0.16%
$ 124.75 million $ 18,159