TEM MARKET Historical Data

TEM Page 21
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000495
+0.00%
$ 2.46 million $ 226
2:55 PM $ 0.000495
+0.00%
$ 2.46 million $ 226
2:54 PM $ 0.000495
+0.00%
$ 2.48 million $ 226
2:53 PM $ 0.000495
+0.00%
$ 2.48 million $ 226
2:52 PM $ 0.000495
+0.00%
$ 2.48 million $ 226
2:51 PM $ 0.000495
+0.00%
$ 2.48 million $ 226
2:50 PM $ 0.000495
+0.00%
$ 2.48 million $ 226
2:49 PM $ 0.00048
+0.00%
$ 2.4 million $ 219
2:48 PM $ 0.00048
+0.00%
$ 2.4 million $ 219
2:47 PM $ 0.00048
+0.00%
$ 2.4 million $ 219
2:46 PM $ 0.00048
+0.00%
$ 2.4 million $ 219
2:45 PM $ 0.00048
+0.00%
$ 2.4 million $ 216
2:44 PM $ 0.00048
+0.00%
$ 2.4 million $ 216
2:43 PM $ 0.000459
+0.00%
$ 2.4 million $ 207
2:42 PM $ 0.000459
+0.00%
$ 2.4 million $ 207
2:41 PM $ 0.000459
+0.00%
$ 2.4 million $ 207
2:40 PM $ 0.000459
+0.00%
$ 2.4 million $ 207
2:39 PM $ 0.000459
+0.00%
$ 2.29 million $ 207
2:38 PM $ 0.000459
+0.00%
$ 2.29 million $ 207
2:37 PM $ 0.000459
+0.00%
$ 2.29 million $ 199
2:36 PM $ 0.000459
+0.00%
$ 2.29 million $ 199
2:35 PM $ 0.000459
+0.00%
$ 2.29 million $ 199
2:34 PM $ 0.000459
+0.00%
$ 2.29 million $ 199
2:33 PM $ 0.000459
+0.00%
$ 2.29 million $ 199
2:32 PM $ 0.000459
+0.00%
$ 2.29 million $ 199
2:31 PM $ 0.000469
+0.00%
$ 2.29 million $ 194
2:30 PM $ 0.000469
+0.00%
$ 2.29 million $ 194
2:29 PM $ 0.000469
+0.00%
$ 2.35 million $ 194
2:28 PM $ 0.000469
+0.00%
$ 2.35 million $ 194
2:27 PM $ 0.000469
+0.00%
$ 2.35 million $ 194
2:26 PM $ 0.000469
+0.00%
$ 2.35 million $ 194
2:25 PM $ 0.000479
+0.00%
$ 2.35 million $ 174
2:24 PM $ 0.000479
+0.00%
$ 2.4 million $ 174
2:23 PM $ 0.000479
+0.00%
$ 2.4 million $ 174
2:22 PM $ 0.000479
+0.00%
$ 2.4 million $ 174
2:21 PM $ 0.000479
+0.00%
$ 2.4 million $ 174
2:20 PM $ 0.000479
+0.00%
$ 2.4 million $ 174
2:19 PM $ 0.000479
+0.00%
$ 2.4 million $ 174
2:18 PM $ 0.000479
+0.00%
$ 2.4 million $ 174
2:17 PM $ 0.000479
+0.00%
$ 2.4 million $ 174
2:16 PM $ 0.000479
+0.00%
$ 2.4 million $ 174
2:15 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
2:14 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
2:13 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
2:12 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
2:11 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
2:10 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
2:09 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
2:08 PM $ 0.000479
+0.00%
$ 2.4 million $ 181
2:07 PM $ 0.000479
+0.00%
$ 2.4 million $ 181