TEM MARKET Historical Data

TEM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0249
-0.16%
$ 124.75 million $ 18,159
Mar 4, 11 AM $ 0.025
+0.00%
$ 124.9 million $ 18,088
Mar 4, 9 AM $ 0.0249
+0.04%
$ 124.25 million $ 18,011
Mar 4, 8 AM $ 0.0248
+0.32%
$ 124.15 million $ 18,032
Mar 4, 7 AM $ 0.0248
+0.69%
$ 123.75 million $ 18,000
Mar 4, 6 AM $ 0.0246
-0.32%
$ 122.9 million $ 17,928
Mar 4, 5 AM $ 0.0247
+0.69%
$ 123.3 million $ 18,017
Mar 4, 4 AM $ 0.0245
+0.12%
$ 122.55 million $ 17,973
Mar 4, 3 AM $ 0.0245
-0.29%
$ 122.3 million $ 17,722
Mar 4, 2 AM $ 0.0245
+0.00%
$ 122.65 million $ 17,651
Mar 4, 1 AM $ 0.0245
+0.33%
$ 122.5 million $ 17,705
Mar 4, 12 AM $ 0.0244
-0.25%
$ 121.85 million $ 17,676
Mar 3, 11 PM $ 0.0244
+0.45%
$ 122.15 million $ 17,555
Mar 3, 10 PM $ 0.0243
+0.12%
$ 121.7 million $ 17,567
Mar 3, 9 PM $ 0.0243
-0.08%
$ 121.55 million $ 17,537
Mar 3, 8 PM $ 0.0243
+0.00%
$ 121.6 million $ 17,548
Mar 3, 7 PM $ 0.0243
-0.37%
$ 121.6 million $ 17,651
Mar 3, 6 PM $ 0.0244
+0.08%
$ 122 million $ 17,672
Mar 3, 5 PM $ 0.0244
-0.08%
$ 121.9 million $ 17,428
Mar 3, 4 PM $ 0.0244
+0.58%
$ 122.05 million $ 17,396
Mar 3, 3 PM $ 0.0243
+0.00%
$ 121.35 million $ 17,478
Mar 3, 2 PM $ 0.0243
+0.04%
$ 121.35 million $ 17,584
Mar 3, 1 PM $ 0.0243
-0.21%
$ 121.3 million $ 17,686
Mar 3, 12 PM $ 0.0243
-0.04%
$ 121.65 million $ 17,587
Mar 3, 11 AM $ 0.0243
+0.08%
$ 121.55 million $ 17,494
Mar 3, 10 AM $ 0.0243
+0.16%
$ 121.45 million $ 17,400
Mar 3, 9 AM $ 0.0243
-0.04%
$ 121.25 million $ 17,458
Mar 3, 8 AM $ 0.0243
-0.45%
$ 121.3 million $ 18,329
Mar 3, 7 AM $ 0.0244
-0.25%
$ 121.85 million $ 18,288
Mar 3, 6 AM $ 0.0244
+0.62%
$ 122.15 million $ 18,290
Mar 3, 5 AM $ 0.0243
+0.33%
$ 121.4 million $ 18,284
Mar 3, 4 AM $ 0.0242
+0.37%
$ 120.9 million $ 18,181
Mar 3, 3 AM $ 0.0241
+0.04%
$ 120.45 million $ 18,321
Mar 3, 2 AM $ 0.0241
-0.54%
$ 120.4 million $ 18,266
Mar 3, 1 AM $ 0.0242
+0.00%
$ 121.05 million $ 18,140
Mar 3, 12 AM $ 0.0242
+0.04%
$ 121 million $ 18,059
Mar 2, 11 PM $ 0.0242
-0.94%
$ 120.95 million $ 18,102
Mar 2, 10 PM $ 0.0244
+0.04%
$ 121.8 million $ 17,992
Mar 2, 9 PM $ 0.0244
-0.41%
$ 121.65 million $ 18,036
Mar 2, 8 PM $ 0.0245
+0.49%
$ 122.35 million $ 18,205
Mar 2, 7 PM $ 0.0244
+0.04%
$ 121.75 million $ 17,916
Mar 2, 6 PM $ 0.0244
-0.08%
$ 121.75 million $ 17,773
Mar 2, 5 PM $ 0.0244
+0.04%
$ 121.8 million $ 17,731
Mar 2, 4 PM $ 0.0244
+0.25%
$ 121.75 million $ 17,590
Mar 2, 3 PM $ 0.0243
+0.66%
$ 121.45 million $ 17,620
Mar 2, 2 PM $ 0.0241
+0.50%
$ 120.65 million $ 17,629
Mar 2, 1 PM $ 0.024
-0.17%
$ 120.05 million $ 17,629
Mar 2, 12 PM $ 0.024
+0.00%
$ 120.25 million $ 17,754
Mar 2, 11 AM $ 0.024
+0.13%
$ 120.1 million $ 17,817
Mar 2, 10 AM $ 0.024
+0.00%
$ 120 million $ 17,862