TEM MARKET Historical Data

TEM Page 22
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000535
+0.00%
$ 2.67 million $ 322
3:35 PM $ 0.000519
+0.00%
$ 2.67 million $ 315
3:34 PM $ 0.000519
+0.00%
$ 2.6 million $ 315
3:33 PM $ 0.000508
+0.00%
$ 2.6 million $ 309
3:32 PM $ 0.000508
+0.00%
$ 2.6 million $ 309
3:31 PM $ 0.000508
+0.00%
$ 2.6 million $ 309
3:30 PM $ 0.000508
+0.00%
$ 2.6 million $ 309
3:18 PM $ 0.000507
+0.00%
$ 2.54 million $ 253
3:17 PM $ 0.000507
+0.00%
$ 2.54 million $ 253
3:16 PM $ 0.000492
+0.00%
$ 2.54 million $ 246
3:15 PM $ 0.000492
+0.00%
$ 2.54 million $ 246
3:14 PM $ 0.000492
+0.00%
$ 2.46 million $ 246
3:13 PM $ 0.000492
+0.00%
$ 2.46 million $ 246
3:12 PM $ 0.000492
+0.00%
$ 2.46 million $ 246
3:11 PM $ 0.000492
+0.00%
$ 2.46 million $ 246
3:10 PM $ 0.000492
+0.00%
$ 2.46 million $ 246
3:09 PM $ 0.000492
+0.00%
$ 2.46 million $ 246
3:08 PM $ 0.000492
+0.00%
$ 2.46 million $ 246
3:07 PM $ 0.000492
+0.00%
$ 2.46 million $ 246
3:06 PM $ 0.000492
+0.00%
$ 2.46 million $ 246
3:05 PM $ 0.000492
+0.00%
$ 2.46 million $ 235
3:04 PM $ 0.000492
+0.00%
$ 2.46 million $ 235
3:03 PM $ 0.000492
+0.00%
$ 2.46 million $ 235
3:02 PM $ 0.000492
+0.00%
$ 2.46 million $ 235
3:01 PM $ 0.000492
+0.00%
$ 2.46 million $ 235
3:00 PM $ 0.000492
+0.00%
$ 2.46 million $ 235
2:59 PM $ 0.000492
+0.00%
$ 2.46 million $ 235
2:58 PM $ 0.000495
+0.00%
$ 2.46 million $ 226
2:57 PM $ 0.000495
+0.00%
$ 2.46 million $ 226
2:56 PM $ 0.000495
+0.00%
$ 2.46 million $ 226
2:55 PM $ 0.000495
+0.00%
$ 2.46 million $ 226
2:54 PM $ 0.000495
+0.00%
$ 2.48 million $ 226
2:53 PM $ 0.000495
+0.00%
$ 2.48 million $ 226
2:52 PM $ 0.000495
+0.00%
$ 2.48 million $ 226
2:51 PM $ 0.000495
+0.00%
$ 2.48 million $ 226
2:50 PM $ 0.000495
+0.00%
$ 2.48 million $ 226
2:49 PM $ 0.00048
+0.00%
$ 2.4 million $ 219
2:48 PM $ 0.00048
+0.00%
$ 2.4 million $ 219
2:47 PM $ 0.00048
+0.00%
$ 2.4 million $ 219
2:46 PM $ 0.00048
+0.00%
$ 2.4 million $ 219
2:45 PM $ 0.00048
+0.00%
$ 2.4 million $ 216
2:44 PM $ 0.00048
+0.00%
$ 2.4 million $ 216
2:43 PM $ 0.000459
+0.00%
$ 2.4 million $ 207
2:42 PM $ 0.000459
+0.00%
$ 2.4 million $ 207
2:41 PM $ 0.000459
+0.00%
$ 2.4 million $ 207
2:40 PM $ 0.000459
+0.00%
$ 2.4 million $ 207
2:39 PM $ 0.000459
+0.00%
$ 2.29 million $ 207
2:38 PM $ 0.000459
+0.00%
$ 2.29 million $ 207
2:37 PM $ 0.000459
+0.00%
$ 2.29 million $ 199
2:36 PM $ 0.000459
+0.00%
$ 2.29 million $ 199