TEM MARKET Historical Data

TEM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.024
+0.13%
$ 120.1 million $ 17,817
Mar 2, 10 AM $ 0.024
+0.00%
$ 120 million $ 17,862
Mar 2, 9 AM $ 0.024
-0.54%
$ 120 million $ 17,790
Mar 2, 8 AM $ 0.0241
+0.04%
$ 120.6 million $ 16,767
Mar 2, 7 AM $ 0.0241
-0.21%
$ 120.55 million $ 16,973
Mar 2, 6 AM $ 0.0242
-0.17%
$ 120.8 million $ 17,087
Mar 2, 5 AM $ 0.0242
+0.21%
$ 121 million $ 17,118
Mar 2, 4 AM $ 0.0241
+0.04%
$ 120.7 million $ 17,161
Mar 2, 3 AM $ 0.0241
+0.33%
$ 120.65 million $ 17,019
Mar 2, 2 AM $ 0.024
+0.17%
$ 120.25 million $ 17,141
Mar 2, 1 AM $ 0.024
-0.12%
$ 120 million $ 17,184
Mar 2, 12 AM $ 0.024
-0.12%
$ 120.2 million $ 17,277
Mar 1, 11 PM $ 0.024
+0.04%
$ 120.2 million $ 17,199
Mar 1, 10 PM $ 0.024
+0.00%
$ 120.1 million $ 17,157
Mar 1, 9 PM $ 0.024
-0.21%
$ 120.15 million $ 16,982
Mar 1, 8 PM $ 0.0241
+0.00%
$ 120.4 million $ 16,621
Mar 1, 7 PM $ 0.0241
-0.21%
$ 120.4 million $ 16,568
Mar 1, 6 PM $ 0.0241
+0.37%
$ 120.65 million $ 16,432
Mar 1, 5 PM $ 0.024
-0.41%
$ 120.2 million $ 16,489
Mar 1, 4 PM $ 0.0241
-0.12%
$ 120.65 million $ 16,525
Mar 1, 3 PM $ 0.0242
+0.04%
$ 120.85 million $ 16,464
Mar 1, 2 PM $ 0.0242
+0.12%
$ 120.85 million $ 16,501
Mar 1, 1 PM $ 0.0241
+0.29%
$ 120.7 million $ 16,504
Mar 1, 12 PM $ 0.0241
+0.08%
$ 120.35 million $ 16,587
Mar 1, 11 AM $ 0.0241
+0.04%
$ 120.35 million $ 16,708
Mar 1, 10 AM $ 0.0241
-0.21%
$ 120.3 million $ 16,804
Mar 1, 9 AM $ 0.0241
+0.00%
$ 120.55 million $ 16,894
Mar 1, 8 AM $ 0.0241
-0.21%
$ 120.55 million $ 17,040
Mar 1, 7 AM $ 0.0242
+0.00%
$ 120.8 million $ 16,941
Mar 1, 6 AM $ 0.0242
+0.00%
$ 120.8 million $ 16,811
Mar 1, 5 AM $ 0.0242
-0.74%
$ 120.8 million $ 16,764
Mar 1, 4 AM $ 0.0243
+0.29%
$ 121.7 million $ 16,768
Mar 1, 3 AM $ 0.0243
+0.21%
$ 121.4 million $ 16,903
Mar 1, 2 AM $ 0.0242
+0.41%
$ 121.2 million $ 16,836
Mar 1, 1 AM $ 0.0242
+0.04%
$ 120.75 million $ 16,921
Mar 1, 12 AM $ 0.0241
+0.08%
$ 120.7 million $ 16,893
Feb 28, 11 PM $ 0.0241
-0.17%
$ 120.6 million $ 16,998
Feb 28, 10 PM $ 0.0242
-0.29%
$ 120.8 million $ 16,997
Feb 28, 9 PM $ 0.0242
+0.12%
$ 121.15 million $ 17,057
Feb 28, 8 PM $ 0.0242
+0.00%
$ 121 million $ 17,193
Feb 28, 7 PM $ 0.0242
+0.37%
$ 121 million $ 17,387
Feb 28, 6 PM $ 0.0241
+0.12%
$ 120.55 million $ 17,493
Feb 28, 5 PM $ 0.0241
+0.46%
$ 120.4 million $ 17,599
Feb 28, 4 PM $ 0.024
+0.21%
$ 119.85 million $ 17,658
Feb 28, 3 PM $ 0.0239
+0.55%
$ 119.65 million $ 17,618
Feb 28, 2 PM $ 0.0238
-0.04%
$ 119 million $ 17,812
Feb 28, 1 PM $ 0.0238
-0.13%
$ 118.8 million $ 17,763
Feb 28, 12 PM $ 0.0238
+0.29%
$ 119 million $ 17,689
Feb 28, 11 AM $ 0.0237
+0.00%
$ 118.6 million $ 17,718
Feb 28, 10 AM $ 0.0237
+0.47%
$ 118.6 million $ 17,725