TEM MARKET Historical Data

TEM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0237
+0.00%
$ 118.6 million $ 17,718
Feb 28, 10 AM $ 0.0237
+0.47%
$ 118.6 million $ 17,725
Feb 28, 9 AM $ 0.0236
-0.04%
$ 118.05 million $ 17,595
Feb 28, 8 AM $ 0.0236
-0.25%
$ 118.1 million $ 17,670
Feb 28, 7 AM $ 0.0237
-0.13%
$ 118.4 million $ 17,901
Feb 28, 6 AM $ 0.0237
-0.21%
$ 118.6 million $ 18,023
Feb 28, 5 AM $ 0.0238
-0.04%
$ 118.85 million $ 18,018
Feb 28, 4 AM $ 0.0238
+0.21%
$ 118.8 million $ 17,963
Feb 28, 3 AM $ 0.0237
+0.25%
$ 118.5 million $ 17,946
Feb 28, 2 AM $ 0.0236
+0.08%
$ 118.2 million $ 17,996
Feb 28, 1 AM $ 0.0236
+0.00%
$ 118.1 million $ 17,755
Feb 28, 12 AM $ 0.0236
-0.51%
$ 118.1 million $ 17,645
Feb 27, 11 PM $ 0.0237
+0.38%
$ 118.7 million $ 17,595
Feb 27, 10 PM $ 0.0237
+0.00%
$ 118.25 million $ 17,584
Feb 27, 9 PM $ 0.0237
-0.04%
$ 118.25 million $ 17,533
Feb 27, 8 PM $ 0.0237
+0.00%
$ 118.25 million $ 17,584
Feb 27, 7 PM $ 0.0237
+0.30%
$ 118.25 million $ 17,530
Feb 27, 6 PM $ 0.0236
+0.04%
$ 117.85 million $ 17,590
Feb 27, 5 PM $ 0.0236
+0.13%
$ 117.85 million $ 17,533
Feb 27, 4 PM $ 0.0235
-0.04%
$ 117.65 million $ 17,523
Feb 27, 3 PM $ 0.0235
-0.08%
$ 117.65 million $ 17,464
Feb 27, 2 PM $ 0.0236
-0.34%
$ 117.75 million $ 17,249
Feb 27, 1 PM $ 0.0236
-0.38%
$ 118.15 million $ 17,433
Feb 27, 12 PM $ 0.0237
+0.00%
$ 118.55 million $ 17,616
Feb 27, 11 AM $ 0.0237
-0.13%
$ 118.55 million $ 17,607
Feb 27, 10 AM $ 0.0237
-0.34%
$ 118.7 million $ 17,530
Feb 27, 9 AM $ 0.0238
+0.00%
$ 119.1 million $ 17,551
Feb 27, 8 AM $ 0.0238
+0.34%
$ 119.05 million $ 17,339
Feb 27, 7 AM $ 0.0237
-0.17%
$ 118.65 million $ 16,974
Feb 27, 6 AM $ 0.0238
+0.34%
$ 118.85 million $ 16,937
Feb 27, 5 AM $ 0.0237
-0.08%
$ 118.45 million $ 16,935
Feb 27, 4 AM $ 0.0237
+0.17%
$ 118.55 million $ 17,119
Feb 27, 3 AM $ 0.0237
+0.59%
$ 118.35 million $ 17,155
Feb 27, 2 AM $ 0.0235
-0.08%
$ 117.65 million $ 17,199
Feb 27, 1 AM $ 0.0236
+0.13%
$ 117.75 million $ 17,337
Feb 27, 12 AM $ 0.0235
-0.08%
$ 117.6 million $ 17,465
Feb 26, 11 PM $ 0.0235
+0.04%
$ 117.7 million $ 17,462
Feb 26, 10 PM $ 0.0235
-0.08%
$ 117.65 million $ 17,632
Feb 26, 9 PM $ 0.0236
+0.13%
$ 117.75 million $ 17,795
Feb 26, 8 PM $ 0.0235
-0.08%
$ 117.6 million $ 17,700
Feb 26, 7 PM $ 0.0235
+0.26%
$ 117.7 million $ 17,726
Feb 26, 6 PM $ 0.0235
+0.43%
$ 117.55 million $ 17,776
Feb 26, 5 PM $ 0.0234
+0.09%
$ 117.2 million $ 17,762
Feb 26, 4 PM $ 0.0234
-0.04%
$ 117.05 million $ 17,890
Feb 26, 3 PM $ 0.0234
-0.34%
$ 117.1 million $ 18,084
Feb 26, 2 PM $ 0.0235
+0.00%
$ 117.45 million $ 18,061
Feb 26, 1 PM $ 0.0235
-0.13%
$ 117.45 million $ 17,875
Feb 26, 12 PM $ 0.0235
+0.17%
$ 117.55 million $ 17,767
Feb 26, 11 AM $ 0.0235
-0.09%
$ 117.3 million $ 17,569
Feb 26, 10 AM $ 0.0235
-0.42%
$ 117.35 million $ 17,484