TEM MARKET Historical Data

TEM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0236
+0.00%
$ 117.85 million $ 17,614
Feb 26, 8 AM $ 0.0236
+0.00%
$ 117.85 million $ 17,703
Feb 26, 7 AM $ 0.0236
+0.13%
$ 117.85 million $ 17,937
Feb 26, 6 AM $ 0.0235
+0.00%
$ 117.65 million $ 17,918
Feb 26, 5 AM $ 0.0235
+0.68%
$ 117.6 million $ 17,826
Feb 26, 4 AM $ 0.0234
+0.17%
$ 117 million $ 17,707
Feb 26, 3 AM $ 0.0234
-0.09%
$ 116.8 million $ 17,513
Feb 26, 2 AM $ 0.0234
-0.21%
$ 116.9 million $ 17,469
Feb 26, 1 AM $ 0.0234
+0.04%
$ 117.15 million $ 17,440
Feb 26, 12 AM $ 0.0234
+0.00%
$ 117.1 million $ 17,489
Feb 25, 11 PM $ 0.0234
-0.21%
$ 117.15 million $ 17,476
Feb 25, 10 PM $ 0.0235
-0.09%
$ 117.3 million $ 17,398
Feb 25, 9 PM $ 0.0235
+0.17%
$ 117.4 million $ 17,289
Feb 25, 8 PM $ 0.0234
+0.00%
$ 117.2 million $ 17,357
Feb 25, 7 PM $ 0.0234
+0.39%
$ 117.2 million $ 17,273
Feb 25, 6 PM $ 0.0234
+0.09%
$ 116.85 million $ 17,348
Feb 25, 5 PM $ 0.0233
+0.21%
$ 116.75 million $ 17,455
Feb 25, 4 PM $ 0.0233
+0.74%
$ 116.45 million $ 17,409
Feb 25, 3 PM $ 0.0231
-0.39%
$ 115.6 million $ 17,436
Feb 25, 2 PM $ 0.0232
+0.61%
$ 116.05 million $ 17,385
Feb 25, 1 PM $ 0.0231
+0.22%
$ 115.35 million $ 17,316
Feb 25, 12 PM $ 0.023
+0.09%
$ 115.1 million $ 17,348
Feb 25, 11 AM $ 0.023
+0.04%
$ 114.95 million $ 17,415
Feb 25, 10 AM $ 0.023
+0.00%
$ 114.95 million $ 17,557
Feb 25, 9 AM $ 0.023
+0.00%
$ 114.95 million $ 17,419
Feb 25, 8 AM $ 0.023
+0.13%
$ 114.95 million $ 17,422
Feb 25, 7 AM $ 0.023
+0.26%
$ 114.8 million $ 17,653
Feb 25, 6 AM $ 0.0229
+0.39%
$ 114.55 million $ 17,584
Feb 25, 5 AM $ 0.0228
+0.09%
$ 114.15 million $ 17,739
Feb 25, 4 AM $ 0.0228
+0.00%
$ 114.05 million $ 17,733
Feb 25, 3 AM $ 0.0228
-0.04%
$ 114.05 million $ 17,990
Feb 25, 2 AM $ 0.0228
+0.22%
$ 114.05 million $ 18,138
Feb 25, 1 AM $ 0.0228
+0.44%
$ 114.2 million $ 18,232
Feb 25, 12 AM $ 0.0227
-0.22%
$ 113.7 million $ 18,314
Feb 24, 11 PM $ 0.0228
+0.00%
$ 114 million $ 18,404
Feb 24, 10 PM $ 0.0228
+0.18%
$ 114 million $ 18,397
Feb 24, 9 PM $ 0.0228
+0.22%
$ 113.8 million $ 18,489
Feb 24, 8 PM $ 0.0227
-0.09%
$ 113.55 million $ 18,583
Feb 24, 7 PM $ 0.0227
-0.18%
$ 113.6 million $ 18,560
Feb 24, 6 PM $ 0.0228
-0.09%
$ 113.8 million $ 18,328
Feb 24, 5 PM $ 0.0228
+0.13%
$ 113.9 million $ 18,171
Feb 24, 4 PM $ 0.0227
+0.09%
$ 113.75 million $ 18,105
Feb 24, 3 PM $ 0.0227
+0.04%
$ 113.65 million $ 18,212
Feb 24, 2 PM $ 0.0227
-0.18%
$ 113.6 million $ 18,220
Feb 24, 1 PM $ 0.0228
+0.04%
$ 113.8 million $ 18,119
Feb 24, 12 PM $ 0.0227
+0.09%
$ 113.75 million $ 17,942
Feb 24, 11 AM $ 0.0227
+0.09%
$ 113.7 million $ 17,966
Feb 24, 10 AM $ 0.0227
-0.04%
$ 113.6 million $ 17,788
Feb 24, 9 AM $ 0.0227
+0.13%
$ 113.65 million $ 17,838
Feb 24, 8 AM $ 0.0227
-0.61%
$ 113.55 million $ 17,860