TEM MARKET Historical Data

TEM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0228
+0.13%
$ 114.25 million $ 17,509
Feb 24, 6 AM $ 0.0228
-0.26%
$ 114.1 million $ 17,616
Feb 24, 5 AM $ 0.0229
+0.00%
$ 114.3 million $ 17,548
Feb 24, 4 AM $ 0.0229
-0.04%
$ 114.35 million $ 17,518
Feb 24, 3 AM $ 0.0229
-0.22%
$ 114.4 million $ 17,291
Feb 24, 2 AM $ 0.0229
+0.35%
$ 114.65 million $ 17,216
Feb 24, 1 AM $ 0.0228
-0.13%
$ 114.25 million $ 17,110
Feb 24, 12 AM $ 0.0229
-0.17%
$ 114.4 million $ 16,972
Feb 23, 11 PM $ 0.0229
-0.17%
$ 114.55 million $ 16,833
Feb 23, 10 PM $ 0.023
+0.13%
$ 114.75 million $ 16,800
Feb 23, 9 PM $ 0.0229
+0.17%
$ 114.6 million $ 16,761
Feb 23, 8 PM $ 0.0229
+0.31%
$ 114.4 million $ 16,799
Feb 23, 7 PM $ 0.0228
+0.00%
$ 114 million $ 16,997
Feb 23, 6 PM $ 0.0228
-0.09%
$ 113.95 million $ 16,907
Feb 23, 5 PM $ 0.0228
-0.26%
$ 114.05 million $ 16,963
Feb 23, 4 PM $ 0.0229
-2.72%
$ 114.35 million $ 16,836
Feb 23, 3 PM $ 0.0228
-0.18%
$ 113.95 million $ 16,648
Feb 23, 2 PM $ 0.0228
-0.17%
$ 114.15 million $ 16,759
Feb 23, 1 PM $ 0.0229
+0.00%
$ 114.35 million $ 16,841
Feb 23, 12 PM $ 0.0229
-0.17%
$ 114.35 million $ 16,966
Feb 23, 11 AM $ 0.0229
+0.22%
$ 114.55 million $ 16,949
Feb 23, 10 AM $ 0.0229
-0.04%
$ 114.3 million $ 17,178
Feb 23, 9 AM $ 0.0228
+0.44%
$ 114.1 million $ 17,775
Feb 23, 8 AM $ 0.0227
+0.04%
$ 113.65 million $ 17,821
Feb 23, 7 AM $ 0.0227
+0.09%
$ 113.6 million $ 17,888
Feb 23, 6 AM $ 0.0227
-0.09%
$ 113.45 million $ 17,737
Feb 23, 5 AM $ 0.0227
-0.09%
$ 113.5 million $ 17,718
Feb 23, 4 AM $ 0.0227
-0.04%
$ 113.6 million $ 17,783
Feb 23, 3 AM $ 0.0227
+0.09%
$ 113.65 million $ 17,859
Feb 23, 2 AM $ 0.0227
+0.22%
$ 113.5 million $ 18,007
Feb 23, 1 AM $ 0.0226
-0.66%
$ 113.25 million $ 18,043
Feb 23, 12 AM $ 0.0228
+0.00%
$ 113.95 million $ 18,091
Feb 22, 11 PM $ 0.0228
+0.04%
$ 113.95 million $ 18,171
Feb 22, 10 PM $ 0.0228
+0.13%
$ 113.85 million $ 18,278
Feb 22, 9 PM $ 0.0227
+0.22%
$ 113.7 million $ 18,230
Feb 22, 8 PM $ 0.0227
+0.27%
$ 113.45 million $ 18,090
Feb 22, 7 PM $ 0.0226
+0.09%
$ 113.1 million $ 17,870
Feb 22, 6 PM $ 0.0226
+0.04%
$ 113 million $ 18,020
Feb 22, 5 PM $ 0.0226
+0.04%
$ 112.95 million $ 18,086
Feb 22, 4 PM $ 0.0226
-0.18%
$ 112.9 million $ 18,171
Feb 22, 3 PM $ 0.0226
+0.04%
$ 113.1 million $ 18,216
Feb 22, 2 PM $ 0.0226
+0.00%
$ 113.05 million $ 18,254
Feb 22, 1 PM $ 0.0226
+0.36%
$ 113 million $ 18,451
Feb 22, 12 PM $ 0.0225
-0.31%
$ 112.6 million $ 18,499
Feb 22, 11 AM $ 0.0226
+0.31%
$ 112.95 million $ 18,566
Feb 22, 10 AM $ 0.0227
+0.93%
$ 113.65 million $ 18,579
Feb 22, 9 AM $ 0.0225
+0.27%
$ 112.6 million $ 17,972
Feb 22, 8 AM $ 0.0225
+0.00%
$ 112.3 million $ 18,237
Feb 22, 7 AM $ 0.0224
-0.49%
$ 112.35 million $ 18,348
Feb 22, 6 AM $ 0.0225
-0.53%
$ 112.35 million $ 18,488