TEM MARKET Historical Data

TEM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0226
+0.53%
$ 112.95 million $ 18,511
Feb 22, 4 AM $ 0.0225
+0.13%
$ 112.35 million $ 18,432
Feb 22, 3 AM $ 0.0224
-0.27%
$ 112.2 million $ 18,396
Feb 22, 2 AM $ 0.0225
+0.22%
$ 112.35 million $ 18,216
Feb 22, 1 AM $ 0.0224
+0.40%
$ 112.1 million $ 18,421
Feb 22, 12 AM $ 0.0223
+0.13%
$ 111.7 million $ 18,299
Feb 21, 11 PM $ 0.0223
+0.04%
$ 111.55 million $ 18,195
Feb 21, 10 PM $ 0.0223
-0.04%
$ 111.35 million $ 18,063
Feb 21, 9 PM $ 0.0223
+0.04%
$ 111.6 million $ 18,045
Feb 21, 8 PM $ 0.0223
+0.22%
$ 111.5 million $ 18,072
Feb 21, 7 PM $ 0.0222
+0.09%
$ 111.25 million $ 18,201
Feb 21, 6 PM $ 0.0222
-0.58%
$ 111.05 million $ 18,458
Feb 21, 5 PM $ 0.0223
+0.13%
$ 111.7 million $ 18,391
Feb 21, 4 PM $ 0.0223
-0.36%
$ 111.6 million $ 18,303
Feb 21, 3 PM $ 0.0224
-0.18%
$ 111.9 million $ 18,574
Feb 21, 2 PM $ 0.0224
+0.36%
$ 112.1 million $ 19,384
Feb 21, 1 PM $ 0.0223
+0.13%
$ 111.6 million $ 19,317
Feb 21, 12 PM $ 0.0223
-0.54%
$ 111.45 million $ 19,379
Feb 21, 11 AM $ 0.0224
+0.22%
$ 112.05 million $ 19,406
Feb 21, 10 AM $ 0.0224
-0.04%
$ 111.8 million $ 19,235
Feb 21, 9 AM $ 0.0224
+0.18%
$ 111.85 million $ 19,204
Feb 21, 8 AM $ 0.0223
-0.49%
$ 111.65 million $ 18,828
Feb 21, 7 AM $ 0.0224
+0.00%
$ 112.2 million $ 18,736
Feb 21, 6 AM $ 0.0224
+0.36%
$ 112.2 million $ 18,671
Feb 21, 5 AM $ 0.0224
+0.09%
$ 111.8 million $ 18,645
Feb 21, 4 AM $ 0.0223
+0.00%
$ 111.7 million $ 19,005
Feb 21, 3 AM $ 0.0223
+0.31%
$ 111.7 million $ 19,015
Feb 21, 2 AM $ 0.0223
+0.54%
$ 111.35 million $ 19,038
Feb 21, 1 AM $ 0.0222
-0.18%
$ 110.8 million $ 18,848
Feb 21, 12 AM $ 0.0222
+0.54%
$ 111 million $ 18,988
Feb 20, 11 PM $ 0.0221
+0.00%
$ 110.55 million $ 19,056
Feb 20, 10 PM $ 0.0221
+0.09%
$ 110.55 million $ 19,430
Feb 20, 9 PM $ 0.0221
-0.32%
$ 110.45 million $ 19,558
Feb 20, 8 PM $ 0.0222
-0.31%
$ 110.8 million $ 19,587
Feb 20, 7 PM $ 0.0222
-0.63%
$ 111.1 million $ 19,566
Feb 20, 6 PM $ 0.0224
+0.27%
$ 111.9 million $ 19,454
Feb 20, 5 PM $ 0.0223
+0.00%
$ 111.6 million $ 19,486
Feb 20, 4 PM $ 0.0223
-0.27%
$ 111.6 million $ 19,730
Feb 20, 3 PM $ 0.0224
+1.96%
$ 111.9 million $ 19,301
Feb 20, 2 PM $ 0.022
+0.00%
$ 109.75 million $ 18,351
Feb 20, 1 PM $ 0.022
-0.14%
$ 109.75 million $ 18,392
Feb 20, 12 PM $ 0.022
+0.05%
$ 109.85 million $ 18,235
Feb 20, 11 AM $ 0.022
+0.00%
$ 109.85 million $ 18,127
Feb 20, 10 AM $ 0.022
-0.50%
$ 109.8 million $ 18,106
Feb 20, 9 AM $ 0.0221
+0.14%
$ 110.4 million $ 18,089
Feb 20, 8 AM $ 0.0221
-0.18%
$ 110.4 million $ 18,128
Feb 20, 7 AM $ 0.0221
-0.05%
$ 110.55 million $ 18,256
Feb 20, 6 AM $ 0.0221
-0.67%
$ 110.65 million $ 18,129
Feb 20, 5 AM $ 0.0222
-0.05%
$ 111.25 million $ 18,211
Feb 20, 4 AM $ 0.0222
+0.00%
$ 111.05 million $ 17,865