TEM MARKET Historical Data

TEM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0222
+0.00%
$ 111.05 million $ 17,865
Feb 20, 3 AM $ 0.0222
+0.00%
$ 111.05 million $ 17,979
Feb 20, 2 AM $ 0.0222
+0.05%
$ 111 million $ 18,051
Feb 20, 1 AM $ 0.0222
-0.05%
$ 110.95 million $ 18,177
Feb 20, 12 AM $ 0.0222
+0.00%
$ 111.05 million $ 18,144
Feb 19, 11 PM $ 0.0221
+0.00%
$ 110.5 million $ 18,121
Feb 19, 10 PM $ 0.0221
+0.00%
$ 110.5 million $ 17,732
Feb 19, 9 PM $ 0.0221
-0.05%
$ 110.6 million $ 17,544
Feb 19, 8 PM $ 0.0221
+0.09%
$ 110.65 million $ 17,430
Feb 19, 7 PM $ 0.0221
-0.09%
$ 110.5 million $ 17,300
Feb 19, 6 PM $ 0.0221
+0.68%
$ 110.55 million $ 17,207
Feb 19, 5 PM $ 0.022
+0.46%
$ 109.8 million $ 17,112
Feb 19, 4 PM $ 0.0219
+0.46%
$ 109.35 million $ 16,953
Feb 19, 3 PM $ 0.0218
+0.00%
$ 108.85 million $ 17,010
Feb 19, 2 PM $ 0.0218
-0.37%
$ 108.8 million $ 16,999
Feb 19, 1 PM $ 0.0218
+0.05%
$ 109.2 million $ 17,078
Feb 19, 12 PM $ 0.0218
-0.41%
$ 109.2 million $ 17,336
Feb 19, 11 AM $ 0.0219
+0.00%
$ 109.65 million $ 17,374
Feb 19, 10 AM $ 0.0219
-0.05%
$ 109.7 million $ 17,467
Feb 19, 9 AM $ 0.022
+0.09%
$ 109.75 million $ 17,424
Feb 19, 8 AM $ 0.022
+0.09%
$ 109.8 million $ 17,401
Feb 19, 7 AM $ 0.0219
-0.05%
$ 109.7 million $ 17,217
Feb 19, 6 AM $ 0.022
+0.14%
$ 109.75 million $ 17,294
Feb 19, 5 AM $ 0.0219
-0.09%
$ 109.6 million $ 17,404
Feb 19, 4 AM $ 0.0219
+0.14%
$ 109.7 million $ 17,575
Feb 19, 3 AM $ 0.0219
+0.60%
$ 109.55 million $ 17,644
Feb 19, 2 AM $ 0.0218
-0.46%
$ 108.9 million $ 17,453
Feb 19, 1 AM $ 0.0219
+0.09%
$ 109.3 million $ 17,425
Feb 19, 12 AM $ 0.0218
-0.14%
$ 109.2 million $ 17,463
Feb 18, 11 PM $ 0.0219
+0.69%
$ 109.35 million $ 17,568
Feb 18, 10 PM $ 0.0217
+0.05%
$ 108.6 million $ 17,820
Feb 18, 9 PM $ 0.0217
-0.37%
$ 108.6 million $ 18,024
Feb 18, 8 PM $ 0.0218
-0.18%
$ 109 million $ 17,749
Feb 18, 7 PM $ 0.0218
-0.18%
$ 109.15 million $ 18,053
Feb 18, 6 PM $ 0.0219
-0.27%
$ 109.3 million $ 17,871
Feb 18, 5 PM $ 0.0219
+0.37%
$ 109.55 million $ 17,268
Feb 18, 4 PM $ 0.0218
-0.18%
$ 109.1 million $ 16,532
Feb 18, 3 PM $ 0.0219
+0.51%
$ 109.35 million $ 15,851
Feb 18, 2 PM $ 0.0218
-0.91%
$ 108.8 million $ 15,181
Feb 18, 1 PM $ 0.022
-0.14%
$ 109.75 million $ 14,241
Feb 18, 12 PM $ 0.022
+0.05%
$ 109.9 million $ 13,321
Feb 18, 11 AM $ 0.022
-0.36%
$ 109.9 million $ 12,636
Feb 18, 10 AM $ 0.0221
-0.14%
$ 110.25 million $ 11,951
Feb 18, 9 AM $ 0.0221
-0.32%
$ 110.4 million $ 11,361
Feb 18, 8 AM $ 0.0221
+0.54%
$ 110.75 million $ 10,759
Feb 18, 7 AM $ 0.022
+0.50%
$ 110.15 million $ 10,201
Feb 18, 6 AM $ 0.0219
+0.18%
$ 110.25 million $ 9,500
Feb 18, 5 AM $ 0.0219
+0.23%
$ 109.4 million $ 8,605
Feb 18, 4 AM $ 0.0218
+0.09%
$ 109.15 million $ 7,764
Feb 18, 3 AM $ 0.0218
+0.05%
$ 109.05 million $ 6,895