TEM MARKET Historical Data

TEM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0218
+0.05%
$ 109.05 million $ 6,895
Feb 18, 2 AM $ 0.0218
+0.05%
$ 109 million $ 6,283
Feb 18, 1 AM $ 0.0218
+0.37%
$ 108.95 million $ 6,196
Feb 18, 12 AM $ 0.0217
-0.55%
$ 108.55 million $ 6,080
Feb 17, 11 PM $ 0.0218
+0.00%
$ 109.15 million $ 5,936
Feb 17, 10 PM $ 0.0218
+0.05%
$ 109.15 million $ 6,623
Feb 17, 9 PM $ 0.0218
+0.41%
$ 108.9 million $ 5,802
Feb 17, 8 PM $ 0.0217
-0.46%
$ 108.4 million $ 5,500
Feb 17, 7 PM $ 0.0218
+4.26%
$ 108.9 million $ 4,552
Feb 17, 6 PM $ 0.0209
+3.21%
$ 104.45 million $ 3,996
Feb 17, 5 PM $ 0.0202
+0.00%
$ 101.2 million $ 3,941
Feb 17, 4 PM $ 0.0202
+0.00%
$ 101.2 million $ 3,946
Feb 17, 3 PM $ 0.0202
+0.00%
$ 101.2 million $ 3,946
Feb 17, 2 PM $ 0.0202
-0.88%
$ 101.2 million $ 3,946
Feb 17, 1 PM $ 0.0204
+0.15%
$ 102.1 million $ 3,944
Feb 17, 12 PM $ 0.0204
+0.00%
$ 101.95 million $ 4,126
Feb 17, 11 AM $ 0.0204
+0.00%
$ 101.95 million $ 4,126
Feb 17, 10 AM $ 0.0204
-0.49%
$ 101.95 million $ 4,126
Feb 17, 9 AM $ 0.0205
+0.64%
$ 102.45 million $ 4,096
Feb 17, 8 AM $ 0.0204
+5.60%
$ 101.8 million $ 4,034
Feb 17, 7 AM $ 0.0188
+0.00%
$ 93.9 million $ 3,913
Feb 17, 6 AM $ 0.0188
+0.00%
$ 93.9 million $ 3,929
Feb 17, 5 AM $ 0.0188
+0.00%
$ 93.9 million $ 3,929
Feb 17, 4 AM $ 0.0188
+0.00%
$ 93.9 million $ 3,934
Feb 17, 3 AM $ 0.0188
+0.00%
$ 93.9 million $ 3,940
Feb 17, 2 AM $ 0.0208
-4.95%
$ 103.75 million $ 3,721
Feb 17, 1 AM $ 0.0218
+0.05%
$ 109.15 million $ 3,234
Feb 17, 12 AM $ 0.0218
+0.05%
$ 109.1 million $ 2,590
Feb 16, 11 PM $ 0.0199
+2.37%
$ 99.3 million $ 356
Feb 16, 10 PM $ 0.0194
+0.00%
$ 97 million $ 340
Feb 16, 9 PM $ 0.0194
+2.43%
$ 97 million $ 368
Feb 16, 8 PM $ 0.0189
+0.00%
$ 94.7 million $ 274
Feb 16, 7 PM $ 0.0189
+0.00%
$ 94.7 million $ 274
Feb 16, 6 PM $ 0.0189
-2.72%
$ 94.7 million $ 277
Feb 16, 5 PM $ 0.0195
+2.74%
$ 97.35 million $ 285
Feb 16, 4 PM $ 0.019
+0.00%
$ 94.75 million $ 467
Feb 16, 3 PM $ 0.019
+0.00%
$ 94.75 million $ 1,161
Feb 16, 2 PM $ 0.019
+0.00%
$ 94.75 million $ 1,598
Feb 16, 1 PM $ 0.019
-0.32%
$ 94.75 million $ 1,668
Feb 16, 12 PM $ 0.019
+0.00%
$ 95.05 million $ 1,469
Feb 16, 11 AM $ 0.019
+0.00%
$ 95.05 million $ 1,643
Feb 16, 10 AM $ 0.019
+0.00%
$ 95.05 million $ 1,696
Feb 16, 9 AM $ 0.0189
+0.00%
$ 94.65 million $ 1,782
Feb 16, 8 AM $ 0.0189
+0.00%
$ 94.65 million $ 1,782
Feb 16, 7 AM $ 0.0189
-1.30%
$ 94.65 million $ 1,863
Feb 16, 6 AM $ 0.0192
+0.00%
$ 95.9 million $ 1,847
Feb 16, 5 AM $ 0.0192
+2.51%
$ 95.9 million $ 1,859
Feb 16, 4 AM $ 0.0187
+0.11%
$ 93.55 million $ 1,865
Feb 16, 3 AM $ 0.0187
-0.11%
$ 93.45 million $ 1,901
Feb 16, 2 AM $ 0.0187
+0.00%
$ 93.55 million $ 1,899