TEM MARKET Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000344
+0.00%
$ 1.72 million $ 2,790
Apr 17, 9 AM $ 0.000344
+0.88%
$ 1.72 million $ 2,792
Apr 17, 8 AM $ 0.000341
-0.29%
$ 1.71 million $ 2,779
Apr 17, 5 AM $ 0.000392
+3.16%
$ 1.96 million $ 2,747
Apr 17, 4 AM $ 0.00038
+0.00%
$ 1.9 million $ 2,740
Apr 17, 2 AM $ 0.000392
+0.00%
$ 1.96 million $ 2,723
Apr 17, 1 AM $ 0.000392
+0.00%
$ 1.96 million $ 2,723
Apr 16, 8 PM $ 0.000314
+0.00%
$ 1.57 million $ 72
Apr 16, 7 PM $ 0.000314
-6.27%
$ 1.57 million $ 72
Apr 16, 6 PM $ 0.000335
+0.00%
$ 1.68 million $ 61
Apr 16, 5 PM $ 0.000335
+2.76%
$ 1.68 million $ 64
Apr 16, 4 PM $ 0.000326
+0.00%
$ 1.63 million $ 57
Apr 16, 3 PM $ 0.000326
+0.00%
$ 1.63 million $ 155
Apr 16, 2 PM $ 0.000326
+0.00%
$ 1.63 million $ 160
Apr 16, 1 PM $ 0.000326
+0.00%
$ 1.63 million $ 163
Apr 16, 12 PM $ 0.000326
-0.91%
$ 1.63 million $ 187
Apr 16, 9 AM $ 0.000306
+0.00%
$ 1.53 million $ 184
Apr 16, 8 AM $ 0.000306
-6.71%
$ 1.53 million $ 184
Apr 16, 7 AM $ 0.000328
+0.00%
$ 1.64 million $ 168
Apr 16, 6 AM $ 0.000328
+0.31%
$ 1.64 million $ 171
Apr 16, 5 AM $ 0.000327
+0.00%
$ 1.64 million $ 164
Apr 16, 4 AM $ 0.000327
+0.00%
$ 1.64 million $ 164
Apr 16, 3 AM $ 0.000327
+0.00%
$ 1.64 million $ 164
Apr 16, 2 AM $ 0.000327
+0.00%
$ 1.64 million $ 166
Apr 15, 10 PM $ 0.00038
+0.00%
$ 1.9 million $ 161
Apr 15, 9 PM $ 0.00038
+5.56%
$ 1.9 million $ 161
Apr 15, 8 PM $ 0.00036
-0.83%
$ 1.8 million $ 149
Apr 15, 7 PM $ 0.000363
+0.00%
$ 1.81 million $ 152
Apr 15, 6 PM $ 0.000363
+3.13%
$ 1.81 million $ 152
Apr 15, 5 PM $ 0.000352
+0.00%
$ 1.76 million $ 153
Apr 15, 4 PM $ 0.000352
-6.38%
$ 1.76 million $ 160
Apr 15, 3 PM $ 0.000356
+3.49%
$ 1.78 million $ 119
Apr 15, 2 PM $ 0.000344
-1.71%
$ 1.72 million $ 114
Apr 15, 1 PM $ 0.00035
-2.23%
$ 1.75 million $ 130
Apr 15, 12 PM $ 0.000358
+0.00%
$ 1.79 million $ 122
Apr 15, 11 AM $ 0.000358
+0.00%
$ 1.79 million $ 160
Apr 15, 10 AM $ 0.000358
+0.00%
$ 1.79 million $ 202
Apr 15, 9 AM $ 0.000358
+0.00%
$ 1.79 million $ 506
Apr 15, 8 AM $ 0.000358
+0.00%
$ 1.79 million $ 821
Apr 15, 7 AM $ 0.000358
+1.13%
$ 1.79 million $ 843
Apr 15, 6 AM $ 0.000354
+0.00%
$ 1.77 million $ 947
Apr 15, 5 AM $ 0.000354
+0.00%
$ 1.77 million $ 947
Apr 15, 4 AM $ 0.000354
+0.00%
$ 1.77 million $ 947
Apr 15, 3 AM $ 0.000354
+1.72%
$ 1.77 million $ 1,119
Apr 15, 2 AM $ 0.000348
-1.69%
$ 1.74 million $ 1,118
Apr 15, 1 AM $ 0.000354
+0.00%
$ 1.77 million $ 1,114
Apr 15, 12 AM $ 0.000354
+0.00%
$ 1.77 million $ 1,114
Apr 14, 11 PM $ 0.000354
+1.72%
$ 1.77 million $ 1,114
Apr 14, 10 PM $ 0.000348
+0.00%
$ 1.74 million $ 1,111
Apr 14, 9 PM $ 0.000348
+0.00%
$ 1.74 million $ 1,111