TEM MARKET Historical Data

TEM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0187
+0.00%
$ 93.55 million $ 1,899
Feb 16, 1 AM $ 0.0187
+0.00%
$ 93.55 million $ 1,900
Feb 16, 12 AM $ 0.0187
+0.00%
$ 93.55 million $ 1,902
Feb 15, 11 PM $ 0.0187
+1.74%
$ 93.55 million $ 1,902
Feb 15, 10 PM $ 0.02
-4.82%
$ 99.8 million $ 1,883
Feb 15, 9 PM $ 0.021
+0.00%
$ 104.85 million $ 1,871
Feb 15, 8 PM $ 0.021
+0.00%
$ 104.85 million $ 1,887
Feb 15, 7 PM $ 0.021
-1.96%
$ 104.85 million $ 1,925
Feb 15, 6 PM $ 0.0214
+0.00%
$ 106.95 million $ 2,134
Feb 15, 5 PM $ 0.0214
-1.79%
$ 106.95 million $ 2,122
Feb 15, 4 PM $ 0.0219
-0.64%
$ 109.3 million $ 1,934
Feb 15, 3 PM $ 0.02
+3.09%
$ 100.2 million $ 875
Feb 15, 2 PM $ 0.0194
+3.08%
$ 97.2 million $ 816
Feb 15, 1 PM $ 0.0189
+4.49%
$ 94.3 million $ 746
Feb 15, 12 PM $ 0.0181
-5.00%
$ 90.25 million $ 1,160
Feb 15, 11 AM $ 0.019
-3.80%
$ 95 million $ 985
Feb 15, 10 AM $ 0.0198
+3.95%
$ 98.75 million $ 932
Feb 15, 9 AM $ 0.019
+0.00%
$ 95 million $ 854
Feb 15, 8 AM $ 0.019
-0.16%
$ 95 million $ 856
Feb 15, 7 AM $ 0.019
+0.00%
$ 95.15 million $ 776
Feb 15, 6 AM $ 0.019
+0.00%
$ 95.15 million $ 808
Feb 15, 5 AM $ 0.019
-4.80%
$ 95.15 million $ 841
Feb 15, 4 AM $ 0.02
+4.06%
$ 99.95 million $ 1,004
Feb 15, 3 AM $ 0.0195
+0.00%
$ 97.4 million $ 1,030
Feb 15, 2 AM $ 0.0195
+0.00%
$ 97.4 million $ 1,350
Feb 15, 1 AM $ 0.0195
-0.92%
$ 97.4 million $ 1,763
Feb 15, 12 AM $ 0.0197
+0.00%
$ 98.3 million $ 2,279
Feb 14, 11 PM $ 0.0197
+0.00%
$ 98.3 million $ 2,279
Feb 14, 10 PM $ 0.0197
+0.00%
$ 98.3 million $ 2,279
Feb 14, 9 PM $ 0.0197
-0.20%
$ 98.3 million $ 2,328
Feb 14, 8 PM $ 0.0197
+3.14%
$ 98.5 million $ 2,315
Feb 14, 7 PM $ 0.0191
-7.68%
$ 95.5 million $ 2,327
Feb 14, 6 PM $ 0.0207
+0.00%
$ 103.45 million $ 2,114
Feb 14, 5 PM $ 0.0207
+0.00%
$ 103.45 million $ 2,114
Feb 14, 4 PM $ 0.0207
-1.90%
$ 103.45 million $ 2,114
Feb 14, 3 PM $ 0.0211
+2.08%
$ 105.45 million $ 2,124
Feb 14, 2 PM $ 0.0207
+0.00%
$ 103.3 million $ 2,130
Feb 14, 1 PM $ 0.0207
-4.09%
$ 103.3 million $ 2,130
Feb 14, 12 PM $ 0.0215
+0.00%
$ 107.7 million $ 1,742
Feb 14, 11 AM $ 0.0215
+0.00%
$ 107.7 million $ 1,743
Feb 14, 10 AM $ 0.0215
-2.45%
$ 107.7 million $ 1,832
Feb 14, 9 AM $ 0.0221
+0.55%
$ 110.4 million $ 1,951
Feb 14, 8 AM $ 0.022
+0.37%
$ 109.8 million $ 2,443
Feb 14, 7 AM $ 0.0219
-0.09%
$ 109.4 million $ 2,826
Feb 14, 6 AM $ 0.0219
+0.14%
$ 109.25 million $ 2,905
Feb 14, 5 AM $ 0.0218
+12.13%
$ 109.1 million $ 2,861
Feb 14, 4 AM $ 0.0199
-1.83%
$ 99.4 million $ 2,678
Feb 14, 3 AM $ 0.0203
-4.57%
$ 101.25 million $ 2,619
Feb 14, 2 AM $ 0.0212
+0.00%
$ 106.1 million $ 2,300
Feb 14, 1 AM $ 0.0206
+0.00%
$ 103.2 million $ 1,394