TEM MARKET Historical Data

TEM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0213
+9.47%
$ 106.4 million $ 1,354
Feb 13, 9 PM $ 0.0194
-1.82%
$ 97.2 million $ 1,321
Feb 13, 8 PM $ 0.0198
+2.06%
$ 99 million $ 1,420
Feb 13, 7 PM $ 0.0194
+0.00%
$ 97 million $ 1,369
Feb 13, 6 PM $ 0.0194
+0.00%
$ 97 million $ 1,369
Feb 13, 5 PM $ 0.0194
+0.00%
$ 97 million $ 1,464
Feb 13, 4 PM $ 0.0194
-0.87%
$ 97 million $ 1,706
Feb 13, 3 PM $ 0.0196
-0.46%
$ 97.85 million $ 2,014
Feb 13, 2 PM $ 0.0198
+0.00%
$ 99.1 million $ 2,008
Feb 13, 1 PM $ 0.0198
-5.62%
$ 99.1 million $ 2,037
Feb 13, 12 PM $ 0.021
+0.00%
$ 105 million $ 2,018
Feb 13, 11 AM $ 0.0193
+1.74%
$ 96.65 million $ 2,267
Feb 13, 10 AM $ 0.0192
-8.38%
$ 96.25 million $ 2,189
Feb 13, 9 AM $ 0.021
-3.98%
$ 105.05 million $ 2,076
Feb 13, 8 AM $ 0.0219
+4.10%
$ 109.3 million $ 1,611
Feb 13, 7 AM $ 0.021
+0.00%
$ 105 million $ 1,243
Feb 13, 6 AM $ 0.021
+0.00%
$ 105 million $ 1,133
Feb 13, 5 AM $ 0.021
+0.00%
$ 105 million $ 1,159
Feb 13, 4 AM $ 0.021
+0.00%
$ 105 million $ 1,275
Feb 13, 3 AM $ 0.021
+0.00%
$ 105 million $ 1,286
Feb 13, 2 AM $ 0.021
+0.00%
$ 105 million $ 1,304
Feb 13, 1 AM $ 0.021
+0.00%
$ 105 million $ 1,304
Feb 13, 12 AM $ 0.021
+0.00%
$ 105 million $ 1,304
Feb 12, 11 PM $ 0.021
+0.00%
$ 105 million $ 1,305
Feb 12, 10 PM $ 0.021
+0.00%
$ 105 million $ 1,305
Feb 12, 9 PM $ 0.021
-1.64%
$ 105 million $ 1,302
Feb 12, 8 PM $ 0.0214
+0.00%
$ 106.75 million $ 1,203
Feb 12, 7 PM $ 0.0214
+0.00%
$ 106.75 million $ 1,260
Feb 12, 6 PM $ 0.0214
-1.88%
$ 106.75 million $ 1,260
Feb 12, 5 PM $ 0.0218
+1.45%
$ 108.8 million $ 1,165
Feb 12, 4 PM $ 0.0222
+9.52%
$ 107.45 million $ 927
Feb 12, 3 PM $ 0.0203
-4.30%
$ 101.35 million $ 607
Feb 12, 2 PM $ 0.0212
+0.00%
$ 105.9 million $ 1,062
Feb 12, 11 AM $ 0.0238
+0.00%
$ 119 million $ 1,501
Feb 12, 8 AM $ 0.0244
+0.00%
$ 121.85 million $ 1,351
Feb 12, 6 AM $ 0.023
-4.00%
$ 115.2 million $ 1,440
Feb 12, 5 AM $ 0.024
-11.11%
$ 120 million $ 1,439
Feb 12, 4 AM $ 0.0268
-3.21%
$ 134 million $ 1,322
Feb 12, 3 AM $ 0.0277
+2.06%
$ 138.45 million $ 1,323
Feb 12, 2 AM $ 0.0271
+0.00%
$ 135.65 million $ 1,837
Feb 12, 1 AM $ 0.0271
+0.00%
$ 135.65 million $ 2,401
Feb 12, 12 AM $ 0.0271
+1.23%
$ 135.65 million $ 2,409
Feb 11, 11 PM $ 0.0268
+0.00%
$ 134 million $ 2,415
Feb 11, 10 PM $ 0.0268
+0.00%
$ 134 million $ 2,416
Feb 11, 9 PM $ 0.0268
+0.00%
$ 134 million $ 2,416
Feb 11, 8 PM $ 0.0268
-3.63%
$ 134 million $ 2,417
Feb 11, 7 PM $ 0.0278
+0.00%
$ 139.05 million $ 2,580
Feb 11, 6 PM $ 0.0278
+0.00%
$ 139.05 million $ 3,429
Feb 11, 5 PM $ 0.0278
+3.61%
$ 139.05 million $ 4,193
Feb 11, 4 PM $ 0.0268
-0.11%
$ 134.2 million $ 4,903