TEM MARKET Historical Data

TEM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0374
-0.24%
$ 187.2 million $ 30,057
Feb 9, 12 PM $ 0.0376
-2.62%
$ 187.75 million $ 33,494
Feb 9, 11 AM $ 0.0386
+0.23%
$ 192.75 million $ 35,745
Feb 9, 10 AM $ 0.0385
-0.26%
$ 192.3 million $ 39,166
Feb 9, 9 AM $ 0.0386
-0.70%
$ 192.7 million $ 40,170
Feb 9, 8 AM $ 0.0389
+0.44%
$ 194.65 million $ 42,699
Feb 9, 7 AM $ 0.0387
+0.00%
$ 193.8 million $ 43,014
Feb 9, 6 AM $ 0.0387
+0.34%
$ 193.75 million $ 44,130
Feb 9, 5 AM $ 0.0386
-1.73%
$ 193 million $ 45,863
Feb 9, 4 AM $ 0.0393
-0.08%
$ 196.4 million $ 45,559
Download