TEM MARKET Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000348
+0.00%
$ 1.74 million $ 1,111
Apr 14, 9 PM $ 0.000348
+0.00%
$ 1.74 million $ 1,111
Apr 14, 8 PM $ 0.000348
+2.05%
$ 1.74 million $ 1,111
Apr 14, 7 PM $ 0.000341
+0.00%
$ 1.71 million $ 1,113
Apr 14, 6 PM $ 0.000341
+0.00%
$ 1.71 million $ 1,116
Apr 14, 4 PM $ 0.000387
+0.00%
$ 1.94 million $ 1,103
Apr 14, 3 PM $ 0.000387
+2.38%
$ 1.94 million $ 1,070
Apr 14, 2 PM $ 0.000378
+5.00%
$ 1.89 million $ 1,070
Apr 14, 1 PM $ 0.00036
+0.00%
$ 1.8 million $ 1,050
Apr 14, 10 AM $ 0.000324
+0.00%
$ 1.62 million $ 833
Apr 14, 7 AM $ 0.00035
+4.17%
$ 1.75 million $ 357
Apr 14, 6 AM $ 0.000336
+0.00%
$ 1.68 million $ 344
Apr 14, 5 AM $ 0.000336
+0.00%
$ 1.68 million $ 348
Apr 14, 4 AM $ 0.000336
-2.89%
$ 1.68 million $ 348
Apr 14, 3 AM $ 0.000346
+0.00%
$ 1.73 million $ 179
Apr 14, 2 AM $ 0.000346
-0.57%
$ 1.73 million $ 179
Apr 14, 1 AM $ 0.000348
+0.00%
$ 1.74 million $ 189
Apr 14, 12 AM $ 0.000348
+0.00%
$ 1.74 million $ 189
Apr 13, 11 PM $ 0.000348
+0.00%
$ 1.74 million $ 189
Apr 13, 10 PM $ 0.000348
+0.00%
$ 1.74 million $ 189
Apr 13, 9 PM $ 0.000348
+0.00%
$ 1.74 million $ 190
Apr 13, 8 PM $ 0.000348
+3.26%
$ 1.74 million $ 193
Apr 13, 7 PM $ 0.000337
+0.00%
$ 1.69 million $ 199
Apr 13, 6 PM $ 0.000337
+1.81%
$ 1.69 million $ 200
Apr 13, 5 PM $ 0.000331
+0.00%
$ 1.66 million $ 184
Apr 13, 4 PM $ 0.000331
+4.75%
$ 1.66 million $ 191
Apr 13, 3 PM $ 0.000316
+0.64%
$ 1.58 million $ 189
Apr 13, 2 PM $ 0.000314
+0.00%
$ 1.57 million $ 188
Apr 13, 1 PM $ 0.000314
-1.26%
$ 1.57 million $ 188
Apr 13, 12 PM $ 0.000318
+0.00%
$ 1.59 million $ 187
Apr 13, 10 AM $ 0.000342
+0.00%
$ 1.71 million $ 174
Apr 13, 9 AM $ 0.000342
-3.93%
$ 1.71 million $ 174
Apr 13, 8 AM $ 0.000356
-6.32%
$ 1.78 million $ 166
Apr 13, 7 AM $ 0.00038
-1.30%
$ 1.9 million $ 52
Apr 13, 6 AM $ 0.000385
+0.00%
$ 1.93 million $ 49
Apr 13, 5 AM $ 0.000385
+0.00%
$ 1.93 million $ 47
Apr 13, 4 AM $ 0.000385
-1.03%
$ 1.93 million $ 47
Apr 13, 2 AM $ 0.00039
+0.00%
$ 1.95 million $ 38
Apr 13, 1 AM $ 0.000397
+0.00%
$ 1.99 million $ 34
Apr 13, 12 AM $ 0.000397
+0.00%
$ 1.99 million $ 34
Apr 12, 11 PM $ 0.000397
+0.00%
$ 1.99 million $ 34
Apr 12, 10 PM $ 0.000397
-0.50%
$ 1.99 million $ 34
Apr 12, 9 PM $ 0.000399
+2.84%
$ 2 million $ 33
Apr 12, 8 PM $ 0.000388
+2.37%
$ 1.94 million $ 228
Apr 12, 7 PM $ 0.000379
-0.26%
$ 1.9 million $ 227
Apr 12, 6 PM $ 0.00038
+0.00%
$ 1.9 million $ 243
Apr 12, 5 PM $ 0.00038
+2.70%
$ 1.9 million $ 251
Apr 12, 4 PM $ 0.00037
-1.07%
$ 1.85 million $ 245
Apr 12, 3 PM $ 0.000374
+1.63%
$ 1.87 million $ 248
Apr 12, 2 PM $ 0.000368
+0.00%
$ 1.84 million $ 247