TEM MARKET Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000368
+0.00%
$ 1.84 million $ 247
Apr 12, 1 PM $ 0.000368
+0.82%
$ 1.84 million $ 291
Apr 12, 12 PM $ 0.000365
+0.00%
$ 1.82 million $ 290
Apr 12, 11 AM $ 0.000365
+0.00%
$ 1.82 million $ 292
Apr 12, 10 AM $ 0.000365
+0.00%
$ 1.82 million $ 313
Apr 12, 9 AM $ 0.000365
+0.00%
$ 1.82 million $ 314
Apr 12, 8 AM $ 0.000365
+0.00%
$ 1.82 million $ 314
Apr 12, 7 AM $ 0.000365
+0.00%
$ 1.82 million $ 314
Apr 12, 6 AM $ 0.000365
+0.00%
$ 1.82 million $ 315
Apr 12, 5 AM $ 0.000363
+0.00%
$ 1.81 million $ 316
Apr 12, 4 AM $ 0.000363
+0.00%
$ 1.81 million $ 316
Apr 12, 3 AM $ 0.000363
+5.52%
$ 1.81 million $ 316
Apr 11, 9 PM $ 0.000472
+6.79%
$ 2.36 million $ 247
Apr 11, 8 PM $ 0.000442
+5.49%
$ 2.21 million $ 117
Apr 11, 7 PM $ 0.000419
+7.44%
$ 2.1 million $ 119
Apr 11, 6 PM $ 0.00039
+3.72%
$ 1.95 million $ 102
Apr 11, 5 PM $ 0.000376
+0.00%
$ 1.88 million $ 110
Apr 11, 4 PM $ 0.000376
+0.53%
$ 1.88 million $ 110
Apr 11, 3 PM $ 0.000374
+0.00%
$ 1.87 million $ 127
Apr 11, 2 PM $ 0.000374
+1.63%
$ 1.87 million $ 127
Apr 11, 1 PM $ 0.000368
+0.00%
$ 1.84 million $ 85
Apr 11, 12 PM $ 0.000368
+0.00%
$ 1.84 million $ 85
Apr 11, 11 AM $ 0.000381
+0.00%
$ 1.91 million $ 66
Apr 11, 10 AM $ 0.000381
+0.00%
$ 1.91 million $ 66
Apr 11, 9 AM $ 0.000381
+0.00%
$ 1.91 million $ 64
Apr 11, 8 AM $ 0.000381
+0.00%
$ 1.91 million $ 64
Apr 11, 7 AM $ 0.000381
-0.52%
$ 1.91 million $ 64
Apr 11, 6 AM $ 0.000383
+0.00%
$ 1.92 million $ 65
Apr 11, 5 AM $ 0.000383
+0.00%
$ 1.92 million $ 66
Apr 11, 4 AM $ 0.000383
+0.00%
$ 1.92 million $ 66
Apr 11, 3 AM $ 0.000383
+0.00%
$ 1.92 million $ 151
Apr 11, 2 AM $ 0.000383
+0.00%
$ 1.92 million $ 151
Apr 11, 1 AM $ 0.000383
+0.00%
$ 1.92 million $ 151
Apr 11, 12 AM $ 0.000383
+0.00%
$ 1.92 million $ 151
Apr 10, 11 PM $ 0.000383
+0.00%
$ 1.92 million $ 151
Apr 10, 10 PM $ 0.000383
-0.78%
$ 1.92 million $ 151
Apr 10, 9 PM $ 0.000386
+0.00%
$ 1.93 million $ 150
Apr 10, 8 PM $ 0.000386
+1.31%
$ 1.93 million $ 155
Apr 10, 6 PM $ 0.000355
+0.00%
$ 1.77 million $ 144
Apr 10, 5 PM $ 0.000355
+0.00%
$ 1.77 million $ 144
Apr 10, 4 PM $ 0.000355
-5.08%
$ 1.77 million $ 147
Apr 10, 3 PM $ 0.000374
+0.00%
$ 1.87 million $ 124
Apr 10, 2 PM $ 0.000374
-0.53%
$ 1.87 million $ 124
Apr 10, 1 PM $ 0.000376
+0.00%
$ 1.88 million $ 122
Apr 10, 12 PM $ 0.000376
-0.79%
$ 1.88 million $ 122
Apr 10, 11 AM $ 0.000379
-1.04%
$ 1.9 million $ 122
Apr 10, 10 AM $ 0.000383
+0.00%
$ 1.92 million $ 129
Apr 10, 9 AM $ 0.000383
+0.00%
$ 1.92 million $ 129
Apr 10, 8 AM $ 0.000383
+0.00%
$ 1.92 million $ 129
Apr 10, 7 AM $ 0.000383
+1.06%
$ 1.92 million $ 132