TEM MARKET Historical Data

TEM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000383
+0.00%
$ 1.92 million $ 129
Apr 10, 7 AM $ 0.000383
+1.06%
$ 1.92 million $ 132
Apr 10, 6 AM $ 0.000379
-0.52%
$ 1.9 million $ 131
Apr 10, 5 AM $ 0.000381
+0.00%
$ 1.91 million $ 131
Apr 10, 4 AM $ 0.000381
-6.85%
$ 1.91 million $ 158
Apr 10, 3 AM $ 0.000409
+0.00%
$ 2.04 million $ 73
Apr 10, 2 AM $ 0.000409
+0.00%
$ 2.04 million $ 73
Apr 10, 1 AM $ 0.000409
+0.00%
$ 2.04 million $ 73
Apr 10, 12 AM $ 0.000409
+0.00%
$ 2.04 million $ 73
Apr 9, 11 PM $ 0.000409
+0.00%
$ 2.04 million $ 73
Apr 9, 10 PM $ 0.000409
+0.00%
$ 2.04 million $ 73
Apr 9, 9 PM $ 0.000409
+2.25%
$ 2.04 million $ 73
Apr 9, 8 PM $ 0.0004
-2.91%
$ 2 million $ 68
Apr 9, 7 PM $ 0.000412
-1.20%
$ 2.06 million $ 514
Apr 9, 6 PM $ 0.000417
+0.00%
$ 2.08 million $ 501
Apr 9, 5 PM $ 0.000417
+0.00%
$ 2.08 million $ 501
Apr 9, 4 PM $ 0.000417
+0.00%
$ 2.08 million $ 498
Apr 9, 3 PM $ 0.000417
+0.00%
$ 2.08 million $ 496
Apr 9, 2 PM $ 0.000417
+0.00%
$ 2.08 million $ 502
Apr 9, 1 PM $ 0.000417
+0.00%
$ 2.08 million $ 502
Apr 9, 12 PM $ 0.000417
+0.00%
$ 2.08 million $ 516
Apr 9, 11 AM $ 0.000417
-4.14%
$ 2.08 million $ 1,022
Apr 9, 10 AM $ 0.000435
+0.00%
$ 2.17 million $ 1,030
Apr 9, 9 AM $ 0.000435
+0.00%
$ 2.17 million $ 1,175
Apr 9, 8 AM $ 0.000435
-0.46%
$ 2.17 million $ 1,175
Apr 9, 7 AM $ 0.000437
-0.68%
$ 2.19 million $ 1,188
Apr 9, 6 AM $ 0.00044
-1.12%
$ 2.2 million $ 1,187
Apr 9, 5 AM $ 0.000445
+6.71%
$ 2.23 million $ 1,184
Apr 9, 4 AM $ 0.000417
+0.00%
$ 2.08 million $ 1,157
Apr 9, 3 AM $ 0.000417
+0.00%
$ 2.08 million $ 1,158
Apr 9, 2 AM $ 0.000417
+0.00%
$ 2.08 million $ 1,158
Apr 9, 1 AM $ 0.000417
+0.00%
$ 2.08 million $ 1,158
Apr 9, 12 AM $ 0.000417
+0.00%
$ 2.08 million $ 1,158
Apr 8, 11 PM $ 0.000417
+0.00%
$ 2.08 million $ 1,158
Apr 8, 10 PM $ 0.000417
+0.00%
$ 2.08 million $ 1,160
Apr 8, 9 PM $ 0.000417
+0.00%
$ 2.08 million $ 1,161
Apr 8, 8 PM $ 0.000417
-1.65%
$ 2.08 million $ 1,161
Apr 8, 7 PM $ 0.000424
+0.47%
$ 2.12 million $ 728
Apr 8, 6 PM $ 0.000422
+0.00%
$ 2.11 million $ 727
Apr 8, 5 PM $ 0.000422
+0.00%
$ 2.11 million $ 729
Apr 8, 4 PM $ 0.000422
+0.00%
$ 2.11 million $ 733
Apr 8, 3 PM $ 0.000422
+1.93%
$ 2.11 million $ 737
Apr 8, 2 PM $ 0.000414
+0.00%
$ 2.07 million $ 732
Apr 8, 1 PM $ 0.000414
-5.91%
$ 2.07 million $ 749
Apr 8, 10 AM $ 0.000506
-2.88%
$ 2.53 million $ 864
Apr 8, 9 AM $ 0.000521
+0.00%
$ 2.6 million $ 848
Apr 8, 8 AM $ 0.000521
-1.51%
$ 2.6 million $ 855
Apr 8, 7 AM $ 0.000529
+0.00%
$ 2.65 million $ 841
Apr 8, 6 AM $ 0.000529
+0.00%
$ 2.65 million $ 846
Apr 8, 5 AM $ 0.000529
+0.00%
$ 2.65 million $ 854