TEM MARKET Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000529
+0.00%
$ 2.65 million $ 854
Apr 8, 4 AM $ 0.000529
+0.00%
$ 2.65 million $ 872
Apr 8, 3 AM $ 0.000529
+0.38%
$ 2.65 million $ 956
Apr 8, 2 AM $ 0.000527
+0.00%
$ 2.63 million $ 955
Apr 8, 1 AM $ 0.000527
+0.00%
$ 2.63 million $ 955
Apr 8, 12 AM $ 0.000527
+0.00%
$ 2.63 million $ 955
Apr 7, 11 PM $ 0.000527
+0.00%
$ 2.63 million $ 965
Apr 7, 10 PM $ 0.000527
+0.19%
$ 2.63 million $ 963
Apr 7, 9 PM $ 0.000526
+0.00%
$ 2.63 million $ 962
Apr 7, 8 PM $ 0.000526
-2.95%
$ 2.63 million $ 964
Apr 7, 7 PM $ 0.000542
+0.00%
$ 2.71 million $ 958
Apr 7, 6 PM $ 0.000542
-0.73%
$ 2.71 million $ 963
Apr 7, 5 PM $ 0.000546
-2.33%
$ 2.73 million $ 962
Apr 7, 4 PM $ 0.000559
+1.27%
$ 2.79 million $ 965
Apr 7, 3 PM $ 0.000552
+0.00%
$ 2.76 million $ 1,027
Apr 7, 2 PM $ 0.000552
-4.66%
$ 2.76 million $ 1,220
Apr 7, 1 PM $ 0.000579
+0.00%
$ 2.9 million $ 1,203
Apr 7, 12 PM $ 0.000579
+0.00%
$ 2.9 million $ 1,203
Apr 7, 11 AM $ 0.000579
+0.00%
$ 2.9 million $ 1,207
Apr 7, 10 AM $ 0.000579
+0.00%
$ 2.9 million $ 1,206
Apr 7, 9 AM $ 0.000579
-0.69%
$ 2.9 million $ 436
Apr 7, 8 AM $ 0.000583
-0.51%
$ 2.92 million $ 477
Apr 7, 3 AM $ 0.000526
+0.00%
$ 2.63 million $ 926
Apr 7, 2 AM $ 0.000526
+0.00%
$ 2.63 million $ 926
Apr 7, 1 AM $ 0.000526
+0.00%
$ 2.63 million $ 926
Apr 7, 12 AM $ 0.000526
-5.05%
$ 2.63 million $ 926
Apr 6, 11 PM $ 0.000554
+0.00%
$ 2.77 million $ 928
Apr 6, 10 PM $ 0.000554
+0.00%
$ 2.77 million $ 1,049
Apr 6, 4 PM $ 0.000754
+0.27%
$ 3.77 million $ 1,025
Apr 6, 3 PM $ 0.00067
+0.00%
$ 3.35 million $ 790
Apr 6, 2 PM $ 0.00067
+0.00%
$ 3.35 million $ 790
Apr 6, 1 PM $ 0.00067
+0.00%
$ 3.35 million $ 812
Apr 6, 12 PM $ 0.00067
+0.90%
$ 3.35 million $ 812
Apr 6, 11 AM $ 0.000664
+1.22%
$ 3.32 million $ 813
Apr 6, 10 AM $ 0.000656
-2.09%
$ 3.28 million $ 809
Apr 6, 9 AM $ 0.000656
+4.63%
$ 3.28 million $ 801
Apr 6, 8 AM $ 0.000656
+10.07%
$ 3.28 million $ 736
Apr 6, 7 AM $ 0.000596
+6.62%
$ 2.98 million $ 291
Apr 6, 4 AM $ 0.000583
-2.83%
$ 2.92 million $ 212
Apr 6, 3 AM $ 0.0006
+0.00%
$ 3 million $ 205
Apr 6, 2 AM $ 0.0006
+0.00%
$ 3 million $ 205
Apr 6, 1 AM $ 0.0006
+0.00%
$ 3 million $ 205
Apr 6, 12 AM $ 0.0006
+0.00%
$ 3 million $ 210
Apr 5, 11 PM $ 0.0006
+0.00%
$ 3 million $ 198
Apr 5, 10 PM $ 0.0006
+0.50%
$ 3 million $ 77
Apr 5, 9 PM $ 0.000597
+0.00%
$ 2.98 million $ 104
Apr 5, 8 PM $ 0.000597
+0.00%
$ 2.98 million $ 104
Apr 5, 7 PM $ 0.000597
+0.00%
$ 2.98 million $ 106
Apr 5, 6 PM $ 0.000597
-7.44%
$ 2.98 million $ 106
Apr 5, 5 PM $ 0.000645
+0.00%
$ 3.23 million $ 87